| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | EUR | 12.2641 | 12.8407 | 12.2641 | 12.4551 | 12.4551 | +0.647 (+5.48%) | 16,947 |
| 8 Nov 2016 | EUR | 12.0207 | 12.0207 | 11.8077 | 11.8077 | 11.8077 | -0.248 (-2.06%) | 1,317 |
| 7 Nov 2016 | EUR | 12.0556 | 12.0556 | 12.0556 | 12.0556 | 12.0556 | +0.278 (+2.36%) | 203 |
| 4 Nov 2016 | EUR | 11.8181 | 11.8181 | 11.6924 | 11.7779 | 11.7779 | -0.118 (-0.99%) | 857 |
| 3 Nov 2016 | EUR | 11.9906 | 11.9906 | 11.8957 | 11.8957 | 11.8957 | -0.154 (-1.28%) | 1,139 |
| 2 Nov 2016 | EUR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.094 (-0.78%) | 427 |
| 1 Nov 2016 | EUR | 12.1443 | 12.1443 | 12.1443 | 12.1443 | 12.1443 | -0.066 (-0.54%) | 489 |
| 31 Oct 2016 | EUR | 12.2103 | 12.2243 | 12.2103 | 12.2103 | 12.2103 | +0.046 (+0.38%) | 3,598 |
| 28 Oct 2016 | EUR | 12.18 | 12.18 | 12.155 | 12.1643 | 12.1643 | -0.071 (-0.58%) | 2,856 |
| 27 Oct 2016 | EUR | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | +0.03 (+0.25%) | 0 |
| 26 Oct 2016 | EUR | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | -0.046 (-0.37%) | 0 |
| 25 Oct 2016 | EUR | 12.2506 | 12.2506 | 12.2506 | 12.2506 | 12.2506 | -0.056 (-0.46%) | 21 |
| 24 Oct 2016 | EUR | 12.31 | 12.31 | 12.27 | 12.3066 | 12.3066 | -0.003 (-0.03%) | 31,734 |
| 21 Oct 2016 | EUR | 12.295 | 12.31 | 12.295 | 12.31 | 12.31 | +0.174 (+1.43%) | 139 |
| 20 Oct 2016 | EUR | 12.1362 | 12.1362 | 12.1362 | 12.1362 | 12.1362 | +0.597 (+5.17%) | 7,295 |
| 19 Oct 2016 | EUR | 11.415 | 11.5394 | 11.325 | 11.5394 | 11.5394 | +0.197 (+1.74%) | 1,205 |
| 18 Oct 2016 | EUR | 11.342 | 11.39 | 11.342 | 11.342 | 11.342 | +0.27 (+2.44%) | 1,497 |
| 17 Oct 2016 | EUR | 11.075 | 11.075 | 11.05 | 11.0721 | 11.0721 | -0.003 (-0.02%) | 1,330 |
| 14 Oct 2016 | EUR | 11.05 | 11.0746 | 11.05 | 11.0746 | 11.0746 | +0.009 (+0.08%) | 131 |
| 13 Oct 2016 | EUR | 11.0654 | 11.0654 | 11.0654 | 11.0654 | 11.0654 | -0.165 (-1.47%) | 2,147 |
| 12 Oct 2016 | EUR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.13 (-1.14%) | 36 |
| 11 Oct 2016 | EUR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.105 (-0.92%) | 0 |
| 10 Oct 2016 | EUR | 11.465 | 11.465 | 11.465 | 11.465 | 11.465 | -0.029 (-0.25%) | 0 |
| 7 Oct 2016 | EUR | 11.4943 | 11.4943 | 11.4943 | 11.4943 | 11.4943 | +0.066 (+0.57%) | 14 |
| 6 Oct 2016 | EUR | 11.445 | 11.475 | 11.4286 | 11.4286 | 11.4286 | -0.01 (-0.08%) | 3,149 |
| 5 Oct 2016 | EUR | 11.4043 | 11.4383 | 11.4043 | 11.4383 | 11.4383 | -0.068 (-0.59%) | 5,076 |
| 4 Oct 2016 | EUR | 11.506 | 11.506 | 11.34 | 11.506 | 11.506 | +0.126 (+1.11%) | 4,771 |
| 3 Oct 2016 | EUR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.043 (+0.38%) | 0 |
| 30 Sep 2016 | EUR | 11.125 | 11.5 | 11.1125 | 11.3371 | 11.3371 | -0.046 (-0.40%) | 11,352 |
| 29 Sep 2016 | EUR | 11.3832 | 11.3832 | 11.3832 | 11.3832 | 11.3832 | +0.108 (+0.95%) | 1,618 |
