| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | EUR | 11.3832 | 11.3832 | 11.3832 | 11.3832 | 11.3832 | +0.108 (+0.95%) | 1,618 |
| 28 Sep 2016 | EUR | 10.9439 | 11.2756 | 10.9439 | 11.2756 | 11.2756 | +0.62 (+5.82%) | 10,735 |
| 27 Sep 2016 | EUR | 10.695 | 10.695 | 10.55 | 10.6552 | 10.6552 | -0 (0.0%) | 5,054 |
| 26 Sep 2016 | EUR | 10.6829 | 10.6829 | 10.6556 | 10.6556 | 10.6556 | -0.117 (-1.09%) | 2,201 |
| 23 Sep 2016 | EUR | 10.7726 | 10.7726 | 10.6988 | 10.7726 | 10.7726 | -0.021 (-0.19%) | 1,473 |
| 22 Sep 2016 | EUR | 10.635 | 10.8856 | 10.635 | 10.7932 | 10.7932 | +0.238 (+2.25%) | 10,921 |
| 21 Sep 2016 | EUR | 10.625 | 10.7175 | 10.5075 | 10.5556 | 10.5556 | +0.173 (+1.67%) | 19,406 |
| 20 Sep 2016 | EUR | 10.2481 | 10.3975 | 10.225 | 10.3825 | 10.3825 | +0.15 (+1.47%) | 2,583 |
| 19 Sep 2016 | EUR | 10.2725 | 10.2725 | 10.2 | 10.2323 | 10.2323 | +0.121 (+1.20%) | 30,262 |
| 16 Sep 2016 | EUR | 10.16 | 10.16 | 10.1 | 10.1113 | 10.1113 | -0.083 (-0.81%) | 8,729 |
| 15 Sep 2016 | EUR | 10.11 | 10.265 | 10.11 | 10.194 | 10.194 | +0.063 (+0.62%) | 25,055 |
| 14 Sep 2016 | EUR | 10.1006 | 10.165 | 10.1006 | 10.131 | 10.131 | -0.06 (-0.58%) | 9,501 |
| 13 Sep 2016 | EUR | 10.1906 | 10.1906 | 10.1906 | 10.1906 | 10.1906 | +0.108 (+1.08%) | 932 |
| 12 Sep 2016 | EUR | 10.0692 | 10.125 | 9.974 | 10.0822 | 10.0822 | -0.128 (-1.25%) | 12,059 |
| 9 Sep 2016 | EUR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.005 (-0.05%) | 200 |
| 8 Sep 2016 | EUR | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | -0.28 (-2.67%) | 0 |
| 7 Sep 2016 | EUR | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | -0.005 (-0.05%) | 330 |
| 6 Sep 2016 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.081 (+0.77%) | 1,224 |
| 5 Sep 2016 | EUR | 10.4913 | 10.4913 | 10.4194 | 10.4194 | 10.4194 | -0.04 (-0.38%) | 897 |
| 2 Sep 2016 | EUR | 10.4425 | 10.4594 | 10.4425 | 10.4594 | 10.4594 | +0.179 (+1.74%) | 659 |
| 1 Sep 2016 | EUR | 10.335 | 10.42 | 10.2806 | 10.2806 | 10.2806 | -0.02 (-0.19%) | 1,533 |
| 31 Aug 2016 | EUR | 10.4113 | 10.4113 | 10.3006 | 10.3006 | 10.3006 | -0.11 (-1.06%) | 836 |
| 30 Aug 2016 | EUR | 10.4663 | 10.4663 | 10.4 | 10.4106 | 10.4106 | -0.129 (-1.23%) | 5,145 |
| 29 Aug 2016 | EUR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.051 (-0.48%) | 0 |
| 26 Aug 2016 | EUR | 10.505 | 10.5906 | 10.505 | 10.5906 | 10.5906 | +0.17 (+1.63%) | 677 |
| 25 Aug 2016 | EUR | 10.4206 | 10.4206 | 10.4206 | 10.4206 | 10.4206 | -0.091 (-0.86%) | 878 |
| 24 Aug 2016 | EUR | 10.5106 | 10.5263 | 10.5106 | 10.5115 | 10.5115 | +0.068 (+0.65%) | 6,263 |
| 23 Aug 2016 | EUR | 10.4434 | 10.4434 | 10.4434 | 10.4434 | 10.4434 | -0.019 (-0.18%) | 1,278 |
| 22 Aug 2016 | EUR | 10.4624 | 10.4624 | 10.39 | 10.4624 | 10.4624 | +0.042 (+0.40%) | 1,261 |
| 19 Aug 2016 | EUR | 10.4206 | 10.4206 | 10.4206 | 10.4206 | 10.4206 | -0.191 (-1.80%) | 1,287 |
