LSE:0O4N - SAF Holland SA SAF Holland SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Apr 2012 EUR 6.129 6.129 6.129 6.129 6.129 +0.074 (+1.23%) 88,585
11 Apr 2012 EUR 6.055 6.055 6.055 6.055 6.055 -0.375 (-5.84%) 0
2 Apr 2012 EUR 6.43 6.43 6.43 6.43 6.43 -0.19 (-2.87%) 945
20 Mar 2012 EUR 6.62 6.62 6.62 6.62 6.62 0.0 (0.0%) 0
19 Mar 2012 EUR 6.62 6.62 6.62 6.62 6.62 +1.93 (+41.15%) 200
7 Mar 2012 EUR 4.69 4.69 4.69 4.69 4.69 -0.458 (-8.90%) 1,699
29 Feb 2012 EUR 5.148 5.148 5.148 5.148 5.148 +1.246 (+31.93%) 3,610
30 Nov 2011 EUR 3.902 3.902 3.902 3.902 3.902 +0.192 (+5.18%) 2,034
21 Nov 2011 EUR 3.71 3.71 3.71 3.71 3.71 -0.41 (-9.95%) 13,740
16 Nov 2011 EUR 4.12 4.12 4.12 4.12 4.12 +0.571 (+16.09%) 0
19 Oct 2011 EUR 3.549 3.549 3.549 3.549 3.549 -0.156 (-4.20%) 0
17 Oct 2011 EUR 3.705 3.705 3.705 3.705 3.705 -0.194 (-4.96%) 0
30 Sep 2011 EUR 3.898 3.898 3.898 3.898 3.898 -0.524 (-11.85%) 0
1 Sep 2011 EUR 4.422 4.422 4.422 4.422 4.422 -3.446 (-43.80%) 4,064
28 Jul 2011 EUR 7.868 7.868 7.868 7.868 7.868 -0.132 (-1.65%) 35,000
27 Jun 2011 EUR 8 8 8 8 8 -0.01 (-0.12%) 205
16 Jun 2011 EUR 8.01 8.01 8.01 8.01 8.01 -0.519 (-6.09%) 20,376
9 Jun 2011 EUR 8.53 8.53 8.53 8.53 8.53 -0.934 (-9.87%) 0
1 Jun 2011 EUR 9.463 9.463 9.463 9.463 9.463 +1.343 (+16.54%) 0
13 May 2011 EUR 8.12 8.12 8.12 8.12 8.12 0.0 (0.0%) 0
12 May 2011 EUR 8.12 8.12 8.12 8.12 8.12 -0.01 (-0.12%) 0
26 Apr 2011 EUR 8.14 8.13 8.13 8.13 8.13 +0.191 (+2.41%) 12,120
1 Apr 2011 EUR 7.939 7.939 7.939 7.939 7.939 +0.341 (+4.49%) 2,428
31 Mar 2011 EUR 7.598 7.598 7.598 7.598 7.598 -1.23 (-13.93%) 0
21 Feb 2011 EUR 8.828 8.828 8.828 8.828 8.828 -0.372 (-4.05%) 0
17 Feb 2011 EUR 9.2 9.2 9.2 9.2 9.2 +1.572 (+20.61%) 527
11 Feb 2011 EUR 7.628 7.628 7.628 7.628 7.628 +0.211 (+2.85%) 986
10 Feb 2011 EUR 7.417 7.417 7.417 7.417 7.417 +0.506 (+7.33%) 8,275
31 Jan 2011 EUR 6.91 6.91 6.91 6.91 6.91 +0.121 (+1.78%) 4,215
28 Jan 2011 EUR 6.789 6.789 6.789 6.789 6.789 -0.274 (-3.88%) 2,242



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms