LSE:0O4N - SAF Holland SE SAF Holland SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jul 2016 EUR 10.6444 10.6444 10.6444 10.6444 10.6444 -0.205 (-1.89%) 771
27 Jul 2016 EUR 10.8493 10.91 10.8493 10.8493 10.8493 +0.285 (+2.70%) 16,532
26 Jul 2016 EUR 10.5644 10.6 10.5644 10.5644 10.5644 +0.019 (+0.18%) 939
25 Jul 2016 EUR 10.5456 10.56 10.5456 10.5456 10.5456 +0.091 (+0.87%) 1,010
22 Jul 2016 EUR 10.4544 10.4544 10.4544 10.4544 10.4544 -0.195 (-1.83%) 1,720
21 Jul 2016 EUR 10.6494 10.6494 10.6494 10.6494 10.6494 +0.068 (+0.64%) 1,277
20 Jul 2016 EUR 10.44 10.64 10.4025 10.5812 10.5812 +0.222 (+2.14%) 8,308
19 Jul 2016 EUR 10.33 10.42 10.33 10.3594 10.3594 +0.11 (+1.07%) 2,526
18 Jul 2016 EUR 10.25 10.25 10.2494 10.2494 10.2494 +0.15 (+1.49%) 1,479
15 Jul 2016 EUR 10.1568 10.2125 10.0675 10.0994 10.0994 -0.016 (-0.16%) 10,891
14 Jul 2016 EUR 10.1157 10.24 10.1157 10.1157 10.1157 +0.145 (+1.46%) 34,989
13 Jul 2016 EUR 9.9705 9.9705 9.9705 9.9705 9.9705 -0.029 (-0.29%) 1,749
12 Jul 2016 EUR 10.0531 10.265 9.9995 9.9995 9.9995 +0.172 (+1.75%) 4,577
11 Jul 2016 EUR 9.8278 9.8278 9.8278 9.8278 9.8278 +0.228 (+2.38%) 8,536
8 Jul 2016 EUR 9.506 9.716 9.506 9.5995 9.5995 +0.237 (+2.53%) 2,218
7 Jul 2016 EUR 9.3625 9.3625 9.3625 9.3625 9.3625 +0.303 (+3.34%) 1,738
6 Jul 2016 EUR 9.0598 9.0598 8.9985 9.0598 9.0598 -0.441 (-4.64%) 2,509
5 Jul 2016 EUR 9.5005 9.5005 9.5005 9.5005 9.5005 -0.26 (-2.66%) 1,016
4 Jul 2016 EUR 9.7605 9.7605 9.7605 9.7605 9.7605 -0.499 (-4.86%) 374
1 Jul 2016 EUR 10.2594 10.2697 10.2594 10.2594 10.2594 +0.319 (+3.21%) 3,805
30 Jun 2016 EUR 9.9405 9.9405 9.9405 9.9405 9.9405 +0.237 (+2.44%) 129
29 Jun 2016 EUR 9.7035 9.7035 9.703 9.7035 9.7035 +0.094 (+0.98%) 1,720
28 Jun 2016 EUR 9.6935 9.6935 9.609 9.6095 9.6095 -0.04 (-0.41%) 1,316
27 Jun 2016 EUR 10.22 10.22 9.6495 9.6495 9.6495 -0.876 (-8.32%) 1,024
24 Jun 2016 EUR 10.5256 10.5256 10.5256 10.5256 10.5256 -0.664 (-5.93%) 933
23 Jun 2016 EUR 11.1894 11.1894 11.1894 11.1894 11.1894 +0.02 (+0.18%) 1,438
22 Jun 2016 EUR 11.1694 11.1694 11.1694 11.1694 11.1694 -0.015 (-0.13%) 1,092
21 Jun 2016 EUR 11.1844 11.1844 11.1844 11.1844 11.1844 +0.09 (+0.81%) 532
20 Jun 2016 EUR 11.0675 11.11 11.0675 11.0944 11.0944 +0.539 (+5.11%) 1,941
17 Jun 2016 EUR 10.5256 10.5725 10.5256 10.555 10.555 +0.526 (+5.24%) 2,215



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms