Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2016 | EUR | 10.6444 | 10.6444 | 10.6444 | 10.6444 | 10.6444 | -0.205 (-1.89%) | 771 |
27 Jul 2016 | EUR | 10.8493 | 10.91 | 10.8493 | 10.8493 | 10.8493 | +0.285 (+2.70%) | 16,532 |
26 Jul 2016 | EUR | 10.5644 | 10.6 | 10.5644 | 10.5644 | 10.5644 | +0.019 (+0.18%) | 939 |
25 Jul 2016 | EUR | 10.5456 | 10.56 | 10.5456 | 10.5456 | 10.5456 | +0.091 (+0.87%) | 1,010 |
22 Jul 2016 | EUR | 10.4544 | 10.4544 | 10.4544 | 10.4544 | 10.4544 | -0.195 (-1.83%) | 1,720 |
21 Jul 2016 | EUR | 10.6494 | 10.6494 | 10.6494 | 10.6494 | 10.6494 | +0.068 (+0.64%) | 1,277 |
20 Jul 2016 | EUR | 10.44 | 10.64 | 10.4025 | 10.5812 | 10.5812 | +0.222 (+2.14%) | 8,308 |
19 Jul 2016 | EUR | 10.33 | 10.42 | 10.33 | 10.3594 | 10.3594 | +0.11 (+1.07%) | 2,526 |
18 Jul 2016 | EUR | 10.25 | 10.25 | 10.2494 | 10.2494 | 10.2494 | +0.15 (+1.49%) | 1,479 |
15 Jul 2016 | EUR | 10.1568 | 10.2125 | 10.0675 | 10.0994 | 10.0994 | -0.016 (-0.16%) | 10,891 |
14 Jul 2016 | EUR | 10.1157 | 10.24 | 10.1157 | 10.1157 | 10.1157 | +0.145 (+1.46%) | 34,989 |
13 Jul 2016 | EUR | 9.9705 | 9.9705 | 9.9705 | 9.9705 | 9.9705 | -0.029 (-0.29%) | 1,749 |
12 Jul 2016 | EUR | 10.0531 | 10.265 | 9.9995 | 9.9995 | 9.9995 | +0.172 (+1.75%) | 4,577 |
11 Jul 2016 | EUR | 9.8278 | 9.8278 | 9.8278 | 9.8278 | 9.8278 | +0.228 (+2.38%) | 8,536 |
8 Jul 2016 | EUR | 9.506 | 9.716 | 9.506 | 9.5995 | 9.5995 | +0.237 (+2.53%) | 2,218 |
7 Jul 2016 | EUR | 9.3625 | 9.3625 | 9.3625 | 9.3625 | 9.3625 | +0.303 (+3.34%) | 1,738 |
6 Jul 2016 | EUR | 9.0598 | 9.0598 | 8.9985 | 9.0598 | 9.0598 | -0.441 (-4.64%) | 2,509 |
5 Jul 2016 | EUR | 9.5005 | 9.5005 | 9.5005 | 9.5005 | 9.5005 | -0.26 (-2.66%) | 1,016 |
4 Jul 2016 | EUR | 9.7605 | 9.7605 | 9.7605 | 9.7605 | 9.7605 | -0.499 (-4.86%) | 374 |
1 Jul 2016 | EUR | 10.2594 | 10.2697 | 10.2594 | 10.2594 | 10.2594 | +0.319 (+3.21%) | 3,805 |
30 Jun 2016 | EUR | 9.9405 | 9.9405 | 9.9405 | 9.9405 | 9.9405 | +0.237 (+2.44%) | 129 |
29 Jun 2016 | EUR | 9.7035 | 9.7035 | 9.703 | 9.7035 | 9.7035 | +0.094 (+0.98%) | 1,720 |
28 Jun 2016 | EUR | 9.6935 | 9.6935 | 9.609 | 9.6095 | 9.6095 | -0.04 (-0.41%) | 1,316 |
27 Jun 2016 | EUR | 10.22 | 10.22 | 9.6495 | 9.6495 | 9.6495 | -0.876 (-8.32%) | 1,024 |
24 Jun 2016 | EUR | 10.5256 | 10.5256 | 10.5256 | 10.5256 | 10.5256 | -0.664 (-5.93%) | 933 |
23 Jun 2016 | EUR | 11.1894 | 11.1894 | 11.1894 | 11.1894 | 11.1894 | +0.02 (+0.18%) | 1,438 |
22 Jun 2016 | EUR | 11.1694 | 11.1694 | 11.1694 | 11.1694 | 11.1694 | -0.015 (-0.13%) | 1,092 |
21 Jun 2016 | EUR | 11.1844 | 11.1844 | 11.1844 | 11.1844 | 11.1844 | +0.09 (+0.81%) | 532 |
20 Jun 2016 | EUR | 11.0675 | 11.11 | 11.0675 | 11.0944 | 11.0944 | +0.539 (+5.11%) | 1,941 |
17 Jun 2016 | EUR | 10.5256 | 10.5725 | 10.5256 | 10.555 | 10.555 | +0.526 (+5.24%) | 2,215 |