LSE:0O4N - SAF Holland SE SAF Holland SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Jun 2016 EUR 10.132 10.132 10.0294 10.0294 10.0294 -0.185 (-1.81%) 1,809
15 Jun 2016 EUR 10.275 10.275 10.2144 10.2144 10.2144 -0.154 (-1.49%) 1,900
14 Jun 2016 EUR 10.3685 10.3685 10.3132 10.3685 10.3685 -0.137 (-1.31%) 1,513
13 Jun 2016 EUR 10.68 10.68 10.5056 10.5056 10.5056 -0.405 (-3.71%) 1,981
10 Jun 2016 EUR 10.9106 10.9106 10.875 10.9106 10.9106 -0.425 (-3.75%) 1,023
9 Jun 2016 EUR 11.3356 11.3356 11.255 11.3356 11.3356 -0.184 (-1.60%) 825
8 Jun 2016 EUR 11.515 11.5199 11.42 11.5199 11.5199 -0.04 (-0.34%) 3,183
7 Jun 2016 EUR 11.5594 11.5594 11.5594 11.5594 11.5594 +0.307 (+2.73%) 846
6 Jun 2016 EUR 11.2526 11.2526 11.2526 11.2526 11.2526 -0.167 (-1.47%) 1,680
3 Jun 2016 EUR 11.42 11.42 11.42 11.42 11.42 -0.045 (-0.39%) 137
2 Jun 2016 EUR 11.45 11.465 11.45 11.465 11.465 +0.165 (+1.46%) 1,048
1 Jun 2016 EUR 11.3 11.3 11.3 11.3 11.3 -0.01 (-0.09%) 0
31 May 2016 EUR 11.31 11.31 11.31 11.31 11.31 +0.01 (+0.09%) 0
30 May 2016 EUR 11.3 11.3 11.3 11.3 11.3 0.0 (0.0%) 0
27 May 2016 EUR 11.3 11.3 11.3 11.3 11.3 +0.05 (+0.44%) 0
26 May 2016 EUR 11.25 11.25 11.25 11.25 11.25 +0.01 (+0.09%) 0
25 May 2016 EUR 11.24 11.24 11.24 11.24 11.24 +0.205 (+1.86%) 0
24 May 2016 EUR 11.035 11.035 11.035 11.035 11.035 +0.205 (+1.89%) 0
23 May 2016 EUR 10.83 10.83 10.83 10.83 10.83 +0.09 (+0.83%) 0
20 May 2016 EUR 10.695 10.845 10.66 10.7404 10.7404 +0.035 (+0.33%) 4,860
19 May 2016 EUR 10.69 10.74 10.69 10.705 10.705 +0.052 (+0.49%) 2,789
18 May 2016 EUR 10.57 10.6525 10.5575 10.6525 10.6525 +0.091 (+0.86%) 595
17 May 2016 EUR 10.59 10.6213 10.4675 10.5619 10.5619 +0.152 (+1.46%) 5,488
16 May 2016 EUR 10.41 10.41 10.41 10.41 10.41 0.0 (0.0%) 0
13 May 2016 EUR 10.41 10.41 10.41 10.41 10.41 -0.14 (-1.33%) 0
12 May 2016 EUR 10.55 10.55 10.55 10.55 10.55 +0.095 (+0.90%) 7,000
11 May 2016 EUR 10.4555 10.4555 10.4225 10.4555 10.4555 +0.108 (+1.05%) 407
10 May 2016 EUR 10.2543 10.55 10.2325 10.3473 10.3473 +0.262 (+2.60%) 32,568
9 May 2016 EUR 10.145 10.145 10.055 10.085 10.085 -0.021 (-0.21%) 3,005
6 May 2016 EUR 10.1061 10.2266 10.1061 10.1061 10.1061 +0.106 (+1.06%) 3,444



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms