Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2016 | EUR | 10.132 | 10.132 | 10.0294 | 10.0294 | 10.0294 | -0.185 (-1.81%) | 1,809 |
15 Jun 2016 | EUR | 10.275 | 10.275 | 10.2144 | 10.2144 | 10.2144 | -0.154 (-1.49%) | 1,900 |
14 Jun 2016 | EUR | 10.3685 | 10.3685 | 10.3132 | 10.3685 | 10.3685 | -0.137 (-1.31%) | 1,513 |
13 Jun 2016 | EUR | 10.68 | 10.68 | 10.5056 | 10.5056 | 10.5056 | -0.405 (-3.71%) | 1,981 |
10 Jun 2016 | EUR | 10.9106 | 10.9106 | 10.875 | 10.9106 | 10.9106 | -0.425 (-3.75%) | 1,023 |
9 Jun 2016 | EUR | 11.3356 | 11.3356 | 11.255 | 11.3356 | 11.3356 | -0.184 (-1.60%) | 825 |
8 Jun 2016 | EUR | 11.515 | 11.5199 | 11.42 | 11.5199 | 11.5199 | -0.04 (-0.34%) | 3,183 |
7 Jun 2016 | EUR | 11.5594 | 11.5594 | 11.5594 | 11.5594 | 11.5594 | +0.307 (+2.73%) | 846 |
6 Jun 2016 | EUR | 11.2526 | 11.2526 | 11.2526 | 11.2526 | 11.2526 | -0.167 (-1.47%) | 1,680 |
3 Jun 2016 | EUR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.045 (-0.39%) | 137 |
2 Jun 2016 | EUR | 11.45 | 11.465 | 11.45 | 11.465 | 11.465 | +0.165 (+1.46%) | 1,048 |
1 Jun 2016 | EUR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.01 (-0.09%) | 0 |
31 May 2016 | EUR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.01 (+0.09%) | 0 |
30 May 2016 | EUR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
27 May 2016 | EUR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.05 (+0.44%) | 0 |
26 May 2016 | EUR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.01 (+0.09%) | 0 |
25 May 2016 | EUR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.205 (+1.86%) | 0 |
24 May 2016 | EUR | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | +0.205 (+1.89%) | 0 |
23 May 2016 | EUR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.09 (+0.83%) | 0 |
20 May 2016 | EUR | 10.695 | 10.845 | 10.66 | 10.7404 | 10.7404 | +0.035 (+0.33%) | 4,860 |
19 May 2016 | EUR | 10.69 | 10.74 | 10.69 | 10.705 | 10.705 | +0.052 (+0.49%) | 2,789 |
18 May 2016 | EUR | 10.57 | 10.6525 | 10.5575 | 10.6525 | 10.6525 | +0.091 (+0.86%) | 595 |
17 May 2016 | EUR | 10.59 | 10.6213 | 10.4675 | 10.5619 | 10.5619 | +0.152 (+1.46%) | 5,488 |
16 May 2016 | EUR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
13 May 2016 | EUR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.14 (-1.33%) | 0 |
12 May 2016 | EUR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.095 (+0.90%) | 7,000 |
11 May 2016 | EUR | 10.4555 | 10.4555 | 10.4225 | 10.4555 | 10.4555 | +0.108 (+1.05%) | 407 |
10 May 2016 | EUR | 10.2543 | 10.55 | 10.2325 | 10.3473 | 10.3473 | +0.262 (+2.60%) | 32,568 |
9 May 2016 | EUR | 10.145 | 10.145 | 10.055 | 10.085 | 10.085 | -0.021 (-0.21%) | 3,005 |
6 May 2016 | EUR | 10.1061 | 10.2266 | 10.1061 | 10.1061 | 10.1061 | +0.106 (+1.06%) | 3,444 |