| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | EUR | 12.85 | 13.08 | 12.76 | 12.9904 | 12.9904 | +0.02 (+0.16%) | 22,274 |
| 1 Aug 2023 | EUR | 12.93 | 13.14 | 12.93 | 12.97 | 12.97 | -0.02 (-0.16%) | 7,189 |
| 31 Jul 2023 | EUR | 13.47 | 13.47 | 12.96 | 12.9904 | 12.9904 | -0.39 (-2.92%) | 21,490 |
| 28 Jul 2023 | EUR | 13.23 | 13.3805 | 13.15 | 13.3805 | 13.3805 | +0.021 (+0.15%) | 3,200 |
| 27 Jul 2023 | EUR | 13.5 | 13.5 | 13.3563 | 13.36 | 13.36 | -0.14 (-1.04%) | 3,486 |
| 26 Jul 2023 | EUR | 13.55 | 13.55 | 13.32 | 13.5 | 13.5 | +0.08 (+0.60%) | 9,914 |
| 25 Jul 2023 | EUR | 13.5 | 13.5 | 13.33 | 13.42 | 13.42 | -0.079 (-0.58%) | 2,103 |
| 24 Jul 2023 | EUR | 13.44 | 13.64 | 13.41 | 13.4988 | 13.4988 | -0.061 (-0.45%) | 1,170 |
| 21 Jul 2023 | EUR | 13.29 | 13.61 | 13.26 | 13.56 | 13.56 | +0.19 (+1.42%) | 7,628 |
| 20 Jul 2023 | EUR | 13.3 | 13.44 | 13.125 | 13.3696 | 13.3696 | +0.058 (+0.44%) | 10,262 |
| 19 Jul 2023 | EUR | 13.36 | 13.43 | 13.23 | 13.3112 | 13.3112 | +0.169 (+1.28%) | 14,354 |
| 18 Jul 2023 | EUR | 13.07 | 13.29 | 13.03 | 13.1425 | 13.1425 | +0.111 (+0.85%) | 9,233 |
| 17 Jul 2023 | EUR | 13.04 | 13.18 | 13.02 | 13.0316 | 13.0316 | -0.047 (-0.36%) | 2,487 |
| 14 Jul 2023 | EUR | 12.98 | 13.32 | 12.98 | 13.0787 | 13.0787 | +0.056 (+0.43%) | 11,492 |
| 13 Jul 2023 | EUR | 12.88 | 13.09 | 12.85 | 13.0224 | 13.0224 | +0.237 (+1.85%) | 32,607 |
| 12 Jul 2023 | EUR | 12.42 | 12.83 | 12.42 | 12.7855 | 12.7855 | +0.492 (+4.01%) | 39,415 |
| 11 Jul 2023 | EUR | 12.35 | 12.47 | 12.23 | 12.293 | 12.293 | +0.066 (+0.54%) | 13,813 |
| 10 Jul 2023 | EUR | 12.1 | 12.24 | 12.0124 | 12.2267 | 12.2267 | +0.171 (+1.42%) | 4,726 |
| 7 Jul 2023 | EUR | 11.93 | 12.24 | 11.93 | 12.0558 | 12.0558 | -0.049 (-0.40%) | 8,628 |
| 6 Jul 2023 | EUR | 12.16 | 12.26 | 11.9193 | 12.1046 | 12.1046 | -0.026 (-0.22%) | 3,160 |
| 5 Jul 2023 | EUR | 12.25 | 12.25 | 11.98 | 12.131 | 12.131 | -0.165 (-1.34%) | 5,859 |
| 4 Jul 2023 | EUR | 12.81 | 12.81 | 12.21 | 12.2962 | 12.2962 | -0.413 (-3.25%) | 53,985 |
| 3 Jul 2023 | EUR | 12.88 | 12.97 | 12.65 | 12.7092 | 12.7092 | -0.032 (-0.25%) | 24,855 |
| 30 Jun 2023 | EUR | 12.52 | 12.84 | 12.52 | 12.7412 | 12.7412 | +0.236 (+1.89%) | 3,910 |
| 29 Jun 2023 | EUR | 12.14 | 12.57 | 12.14 | 12.5048 | 12.5048 | +0.504 (+4.20%) | 90,409 |
| 28 Jun 2023 | EUR | 11.74 | 12.16 | 11.74 | 12.001 | 12.001 | +0.411 (+3.54%) | 49,313 |
| 27 Jun 2023 | EUR | 11.7 | 11.7 | 11.53 | 11.5904 | 11.5904 | -0.067 (-0.57%) | 22,749 |
| 26 Jun 2023 | EUR | 11.81 | 11.81 | 11.57 | 11.657 | 11.657 | -0.044 (-0.38%) | 12,256 |
| 23 Jun 2023 | EUR | 11.6 | 11.7012 | 11.51 | 11.7012 | 11.7012 | +0.081 (+0.70%) | 4,791 |
| 22 Jun 2023 | EUR | 11.45 | 11.73 | 11.45 | 11.6201 | 11.6201 | +0.118 (+1.02%) | 12,471 |
