Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2015 | EUR | 15.6617 | 15.7971 | 15.6617 | 15.7971 | 15.7971 | +0.802 (+5.35%) | 35 |
13 Mar 2015 | EUR | 14.8943 | 14.995 | 14.8943 | 14.995 | 14.995 | +0.715 (+5.01%) | 862 |
11 Mar 2015 | EUR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.003 (+0.02%) | 591 |
10 Mar 2015 | EUR | 14.2769 | 14.2769 | 14.2769 | 14.2769 | 14.2769 | -0.123 (-0.85%) | 221 |
9 Mar 2015 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.27 (+1.91%) | 814 |
5 Mar 2015 | EUR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.05 (+0.36%) | 2,485 |
4 Mar 2015 | EUR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.21 (-1.47%) | 1,463 |
2 Mar 2015 | EUR | 14.29 | 14.31 | 14.29 | 14.29 | 14.29 | +0.585 (+4.26%) | 31,945 |
24 Feb 2015 | EUR | 13.7055 | 13.7055 | 13.7027 | 13.7055 | 13.7055 | -0.115 (-0.83%) | 594 |
23 Feb 2015 | EUR | 13.965 | 13.983 | 13.8056 | 13.8206 | 13.8206 | +0.021 (+0.15%) | 2,553 |
19 Feb 2015 | EUR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.225 (+1.66%) | 1,224 |
16 Feb 2015 | EUR | 13.575 | 13.575 | 13.575 | 13.575 | 13.575 | +0.033 (+0.24%) | 407 |
9 Feb 2015 | EUR | 13.542 | 13.542 | 13.542 | 13.542 | 13.542 | +0.155 (+1.16%) | 449 |
4 Feb 2015 | EUR | 13.3865 | 13.3865 | 13.3865 | 13.3865 | 13.3865 | -0.041 (-0.31%) | 5,912 |
3 Feb 2015 | EUR | 13.463 | 13.463 | 13.4275 | 13.4275 | 13.4275 | +0.087 (+0.65%) | 36 |
2 Feb 2015 | EUR | 13.3027 | 13.3404 | 13.3027 | 13.3404 | 13.3404 | +0.265 (+2.03%) | 291 |
30 Jan 2015 | EUR | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | +0.662 (+5.33%) | 64 |
29 Jan 2015 | EUR | 12.413 | 12.413 | 12.413 | 12.413 | 12.413 | -0.17 (-1.35%) | 5 |
28 Jan 2015 | EUR | 12.5825 | 12.5825 | 12.5825 | 12.5825 | 12.5825 | +0.465 (+3.84%) | 8 |
27 Jan 2015 | EUR | 12.1174 | 12.1174 | 12.1174 | 12.1174 | 12.1174 | +0.197 (+1.65%) | 58 |
20 Jan 2015 | EUR | 11.925 | 11.9824 | 11.9209 | 11.9209 | 11.9209 | +0.312 (+2.69%) | 308 |
15 Jan 2015 | EUR | 11.6088 | 11.6088 | 11.6088 | 11.6088 | 11.6088 | +0.361 (+3.21%) | 702 |
8 Jan 2015 | EUR | 11.2479 | 11.2479 | 11.2479 | 11.2479 | 11.2479 | -0.05 (-0.44%) | 2,004 |
7 Jan 2015 | EUR | 11.298 | 11.298 | 11.298 | 11.298 | 11.298 | +0.201 (+1.81%) | 5 |
2 Jan 2015 | EUR | 11.0972 | 11.0972 | 11.0972 | 11.0972 | 11.0972 | +0.184 (+1.69%) | 902 |
18 Dec 2014 | EUR | 10.8424 | 10.9192 | 10.8424 | 10.9129 | 10.9129 | +0.033 (+0.30%) | 1,743 |
12 Dec 2014 | EUR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.062 (-0.57%) | 407 |
11 Dec 2014 | EUR | 10.942 | 10.942 | 10.942 | 10.942 | 10.942 | -0.238 (-2.13%) | 25 |
9 Dec 2014 | EUR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.57 (+5.37%) | 814 |
19 Nov 2014 | EUR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.48 (+4.74%) | 424 |