LSE:0O4N - SAF Holland SE SAF Holland SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Mar 2015 EUR 15.6617 15.7971 15.6617 15.7971 15.7971 +0.802 (+5.35%) 35
13 Mar 2015 EUR 14.8943 14.995 14.8943 14.995 14.995 +0.715 (+5.01%) 862
11 Mar 2015 EUR 14.28 14.28 14.28 14.28 14.28 +0.003 (+0.02%) 591
10 Mar 2015 EUR 14.2769 14.2769 14.2769 14.2769 14.2769 -0.123 (-0.85%) 221
9 Mar 2015 EUR 14.4 14.4 14.4 14.4 14.4 +0.27 (+1.91%) 814
5 Mar 2015 EUR 14.13 14.13 14.13 14.13 14.13 +0.05 (+0.36%) 2,485
4 Mar 2015 EUR 14.08 14.08 14.08 14.08 14.08 -0.21 (-1.47%) 1,463
2 Mar 2015 EUR 14.29 14.31 14.29 14.29 14.29 +0.585 (+4.26%) 31,945
24 Feb 2015 EUR 13.7055 13.7055 13.7027 13.7055 13.7055 -0.115 (-0.83%) 594
23 Feb 2015 EUR 13.965 13.983 13.8056 13.8206 13.8206 +0.021 (+0.15%) 2,553
19 Feb 2015 EUR 13.8 13.8 13.8 13.8 13.8 +0.225 (+1.66%) 1,224
16 Feb 2015 EUR 13.575 13.575 13.575 13.575 13.575 +0.033 (+0.24%) 407
9 Feb 2015 EUR 13.542 13.542 13.542 13.542 13.542 +0.155 (+1.16%) 449
4 Feb 2015 EUR 13.3865 13.3865 13.3865 13.3865 13.3865 -0.041 (-0.31%) 5,912
3 Feb 2015 EUR 13.463 13.463 13.4275 13.4275 13.4275 +0.087 (+0.65%) 36
2 Feb 2015 EUR 13.3027 13.3404 13.3027 13.3404 13.3404 +0.265 (+2.03%) 291
30 Jan 2015 EUR 13.075 13.075 13.075 13.075 13.075 +0.662 (+5.33%) 64
29 Jan 2015 EUR 12.413 12.413 12.413 12.413 12.413 -0.17 (-1.35%) 5
28 Jan 2015 EUR 12.5825 12.5825 12.5825 12.5825 12.5825 +0.465 (+3.84%) 8
27 Jan 2015 EUR 12.1174 12.1174 12.1174 12.1174 12.1174 +0.197 (+1.65%) 58
20 Jan 2015 EUR 11.925 11.9824 11.9209 11.9209 11.9209 +0.312 (+2.69%) 308
15 Jan 2015 EUR 11.6088 11.6088 11.6088 11.6088 11.6088 +0.361 (+3.21%) 702
8 Jan 2015 EUR 11.2479 11.2479 11.2479 11.2479 11.2479 -0.05 (-0.44%) 2,004
7 Jan 2015 EUR 11.298 11.298 11.298 11.298 11.298 +0.201 (+1.81%) 5
2 Jan 2015 EUR 11.0972 11.0972 11.0972 11.0972 11.0972 +0.184 (+1.69%) 902
18 Dec 2014 EUR 10.8424 10.9192 10.8424 10.9129 10.9129 +0.033 (+0.30%) 1,743
12 Dec 2014 EUR 10.88 10.88 10.88 10.88 10.88 -0.062 (-0.57%) 407
11 Dec 2014 EUR 10.942 10.942 10.942 10.942 10.942 -0.238 (-2.13%) 25
9 Dec 2014 EUR 11.18 11.18 11.18 11.18 11.18 +0.57 (+5.37%) 814
19 Nov 2014 EUR 10.61 10.61 10.61 10.61 10.61 +0.48 (+4.74%) 424



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms