Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | EUR | 15.66 | 15.7 | 15.51 | 15.54 | 15.54 | -0.02 (-0.13%) | 1,017 |
14 Feb 2024 | EUR | 15.6 | 15.77 | 15.51 | 15.56 | 15.56 | -0.02 (-0.13%) | 2,879 |
13 Feb 2024 | EUR | 15.55 | 15.58 | 15.4616 | 15.58 | 15.58 | -0.02 (-0.13%) | 16,579 |
12 Feb 2024 | EUR | 15.57 | 15.67 | 15.55 | 15.6 | 15.6 | +0.059 (+0.38%) | 280,016 |
9 Feb 2024 | EUR | 15.73 | 15.73 | 15.31 | 15.5408 | 15.5408 | -0.428 (-2.68%) | 414 |
8 Feb 2024 | EUR | 15.68 | 15.98 | 15.6 | 15.9687 | 15.9687 | +0.369 (+2.36%) | 2,701 |
7 Feb 2024 | EUR | 15.59 | 15.86 | 15.51 | 15.6 | 15.6 | +0.217 (+1.41%) | 1,682 |
6 Feb 2024 | EUR | 15.17 | 15.5 | 15.09 | 15.3829 | 15.3829 | +0.263 (+1.74%) | 2,621 |
5 Feb 2024 | EUR | 15.08 | 15.25 | 14.96 | 15.12 | 15.12 | +0.16 (+1.07%) | 1,562 |
2 Feb 2024 | EUR | 15.13 | 15.32 | 14.9603 | 14.9603 | 14.9603 | -0.148 (-0.98%) | 1,355 |
1 Feb 2024 | EUR | 14.84 | 15.17 | 14.8178 | 15.1085 | 15.1085 | +0.584 (+4.02%) | 4,399 |
31 Jan 2024 | EUR | 14.89 | 15.07 | 14.42 | 14.525 | 14.525 | -0.331 (-2.23%) | 7,771 |
30 Jan 2024 | EUR | 14.97 | 14.98 | 14.8558 | 14.8558 | 14.8558 | +0.04 (+0.27%) | 2,291 |
29 Jan 2024 | EUR | 14.79 | 14.89 | 14.76 | 14.8154 | 14.8154 | -0.174 (-1.16%) | 1,573 |
26 Jan 2024 | EUR | 14.93 | 15.09 | 14.93 | 14.9895 | 14.9895 | +0.05 (+0.33%) | 2,124 |
25 Jan 2024 | EUR | 15.02 | 15.08 | 14.92 | 14.94 | 14.94 | -0.088 (-0.59%) | 20,665 |
24 Jan 2024 | EUR | 15.21 | 15.22 | 14.99 | 15.0285 | 15.0285 | +0.029 (+0.19%) | 586 |
23 Jan 2024 | EUR | 14.85 | 15.07 | 14.7778 | 15 | 15 | +0.177 (+1.20%) | 2,639 |
22 Jan 2024 | EUR | 14.81 | 14.9022 | 14.8 | 14.8225 | 14.8225 | +0.203 (+1.39%) | 3,054 |
19 Jan 2024 | EUR | 14.6 | 14.75 | 14.51 | 14.62 | 14.62 | +0.05 (+0.35%) | 2,114 |
18 Jan 2024 | EUR | 14.19 | 14.59 | 14.14 | 14.5697 | 14.5697 | +0.41 (+2.89%) | 1,200 |
17 Jan 2024 | EUR | 14.57 | 14.57 | 13.94 | 14.1599 | 14.1599 | -0.73 (-4.90%) | 13,443 |
16 Jan 2024 | EUR | 14.9 | 14.9 | 14.67 | 14.89 | 14.89 | -0.01 (-0.07%) | 1,240 |
15 Jan 2024 | EUR | 15.25 | 15.25 | 14.87 | 14.9 | 14.9 | -0.35 (-2.30%) | 2,479 |
12 Jan 2024 | EUR | 15.18 | 15.33 | 15.05 | 15.25 | 15.25 | +0.2 (+1.33%) | 2,841 |
11 Jan 2024 | EUR | 15.47 | 15.59 | 15 | 15.05 | 15.05 | -0.11 (-0.73%) | 4,344 |
10 Jan 2024 | EUR | 15.31 | 15.39 | 14.99 | 15.16 | 15.16 | -0.1 (-0.66%) | 299,297 |
9 Jan 2024 | EUR | 15.39 | 15.43 | 15.1 | 15.26 | 15.26 | +0.1 (+0.66%) | 21,423 |
8 Jan 2024 | EUR | 14.73 | 15.2 | 14.57 | 15.16 | 15.16 | +0.47 (+3.20%) | 2,361 |
5 Jan 2024 | EUR | 14.7 | 14.7 | 14.23 | 14.6899 | 14.6899 | +0.26 (+1.80%) | 8,168 |