LSE:0O4N - SAF Holland SE SAF Holland SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 EUR 15.66 15.7 15.51 15.54 15.54 -0.02 (-0.13%) 1,017
14 Feb 2024 EUR 15.6 15.77 15.51 15.56 15.56 -0.02 (-0.13%) 2,879
13 Feb 2024 EUR 15.55 15.58 15.4616 15.58 15.58 -0.02 (-0.13%) 16,579
12 Feb 2024 EUR 15.57 15.67 15.55 15.6 15.6 +0.059 (+0.38%) 280,016
9 Feb 2024 EUR 15.73 15.73 15.31 15.5408 15.5408 -0.428 (-2.68%) 414
8 Feb 2024 EUR 15.68 15.98 15.6 15.9687 15.9687 +0.369 (+2.36%) 2,701
7 Feb 2024 EUR 15.59 15.86 15.51 15.6 15.6 +0.217 (+1.41%) 1,682
6 Feb 2024 EUR 15.17 15.5 15.09 15.3829 15.3829 +0.263 (+1.74%) 2,621
5 Feb 2024 EUR 15.08 15.25 14.96 15.12 15.12 +0.16 (+1.07%) 1,562
2 Feb 2024 EUR 15.13 15.32 14.9603 14.9603 14.9603 -0.148 (-0.98%) 1,355
1 Feb 2024 EUR 14.84 15.17 14.8178 15.1085 15.1085 +0.584 (+4.02%) 4,399
31 Jan 2024 EUR 14.89 15.07 14.42 14.525 14.525 -0.331 (-2.23%) 7,771
30 Jan 2024 EUR 14.97 14.98 14.8558 14.8558 14.8558 +0.04 (+0.27%) 2,291
29 Jan 2024 EUR 14.79 14.89 14.76 14.8154 14.8154 -0.174 (-1.16%) 1,573
26 Jan 2024 EUR 14.93 15.09 14.93 14.9895 14.9895 +0.05 (+0.33%) 2,124
25 Jan 2024 EUR 15.02 15.08 14.92 14.94 14.94 -0.088 (-0.59%) 20,665
24 Jan 2024 EUR 15.21 15.22 14.99 15.0285 15.0285 +0.029 (+0.19%) 586
23 Jan 2024 EUR 14.85 15.07 14.7778 15 15 +0.177 (+1.20%) 2,639
22 Jan 2024 EUR 14.81 14.9022 14.8 14.8225 14.8225 +0.203 (+1.39%) 3,054
19 Jan 2024 EUR 14.6 14.75 14.51 14.62 14.62 +0.05 (+0.35%) 2,114
18 Jan 2024 EUR 14.19 14.59 14.14 14.5697 14.5697 +0.41 (+2.89%) 1,200
17 Jan 2024 EUR 14.57 14.57 13.94 14.1599 14.1599 -0.73 (-4.90%) 13,443
16 Jan 2024 EUR 14.9 14.9 14.67 14.89 14.89 -0.01 (-0.07%) 1,240
15 Jan 2024 EUR 15.25 15.25 14.87 14.9 14.9 -0.35 (-2.30%) 2,479
12 Jan 2024 EUR 15.18 15.33 15.05 15.25 15.25 +0.2 (+1.33%) 2,841
11 Jan 2024 EUR 15.47 15.59 15 15.05 15.05 -0.11 (-0.73%) 4,344
10 Jan 2024 EUR 15.31 15.39 14.99 15.16 15.16 -0.1 (-0.66%) 299,297
9 Jan 2024 EUR 15.39 15.43 15.1 15.26 15.26 +0.1 (+0.66%) 21,423
8 Jan 2024 EUR 14.73 15.2 14.57 15.16 15.16 +0.47 (+3.20%) 2,361
5 Jan 2024 EUR 14.7 14.7 14.23 14.6899 14.6899 +0.26 (+1.80%) 8,168



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms