| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | GBP | 7.69 | 7.375 | 7.69 | 7.425 | 7.425 | -0.27 (-3.51%) | 35,814 |
| 4 Apr 2022 | GBP | 7.695 | 7.47 | 7.57 | 7.695 | 7.695 | +1 (+14.94%) | 9,357 |
| 1 Apr 2022 | GBP | 7.875 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 5,910 |
| 31 Mar 2022 | GBP | 7.94 | 6.695 | 6.695 | 6.695 | 6.695 | -1.1 (-14.11%) | 40,111 |
| 30 Mar 2022 | GBP | 8.18 | 7.795 | 7.795 | 7.795 | 7.795 | -0.12 (-1.52%) | 14,428 |
| 29 Mar 2022 | GBP | 8.2 | 7.89 | 7.89 | 7.915 | 7.915 | +0.128 (+1.65%) | 16,622 |
| 28 Mar 2022 | GBP | 7.905 | 7.7 | 7.7 | 7.787 | 7.787 | +0.092 (+1.19%) | 104,509 |
| 25 Mar 2022 | GBP | 7.91 | 7.695 | 7.695 | 7.695 | 7.695 | -0.215 (-2.72%) | 58,494 |
| 24 Mar 2022 | GBP | 8.275 | 7.91 | 7.91 | 7.91 | 7.91 | -0.18 (-2.22%) | 55,204 |
| 23 Mar 2022 | GBP | 8.38 | 8.09 | 8.09 | 8.09 | 8.09 | -0.27 (-3.23%) | 29,324 |
| 22 Mar 2022 | GBP | 8.47 | 8.285 | 8.285 | 8.36 | 8.36 | +0.01 (+0.12%) | 116,624 |
| 21 Mar 2022 | GBP | 8.565 | 8.32 | 8.545 | 8.35 | 8.35 | -0.04 (-0.48%) | 109,054 |
| 18 Mar 2022 | GBP | 8.95 | 8.39 | 8.39 | 8.39 | 8.39 | -0.04 (-0.47%) | 15,222 |
| 17 Mar 2022 | GBP | 9.205 | 8.43 | 8.43 | 8.43 | 8.43 | -1.368 (-13.96%) | 242,196 |
| 16 Mar 2022 | GBP | 10.21 | 9.798 | 9.798 | 9.798 | 9.798 | +0.337 (+3.56%) | 21,734 |
| 15 Mar 2022 | GBP | 9.74 | 9.38 | 9.525 | 9.461 | 9.461 | -0.12 (-1.25%) | 13,658 |
| 14 Mar 2022 | GBP | 9.76 | 9.355 | 9.4 | 9.581 | 9.581 | +0.376 (+4.08%) | 1,359 |
| 11 Mar 2022 | GBP | 9.405 | 9.205 | 9.205 | 9.205 | 9.205 | +0.095 (+1.04%) | 23,983 |
| 10 Mar 2022 | GBP | 9.375 | 9.11 | 9.11 | 9.11 | 9.11 | +0.05 (+0.55%) | 15,150 |
| 9 Mar 2022 | GBP | 9.36 | 9.06 | 9.06 | 9.06 | 9.06 | +0.14 (+1.57%) | 12,660 |
| 8 Mar 2022 | GBP | 8.995 | 8.575 | 8.59 | 8.92 | 8.92 | +0.24 (+2.76%) | 4,038 |
| 7 Mar 2022 | GBP | 8.925 | 8.305 | 8.42 | 8.68 | 8.68 | -0.29 (-3.23%) | 34,553 |
| 4 Mar 2022 | GBP | 9.235 | 8.97 | 8.97 | 8.97 | 8.97 | -0.36 (-3.86%) | 25,909 |
| 3 Mar 2022 | GBP | 9.97 | 9.33 | 9.33 | 9.33 | 9.33 | -0.435 (-4.45%) | 31,402 |
| 2 Mar 2022 | GBP | 10.19 | 9.765 | 9.765 | 9.765 | 9.765 | -0.852 (-8.02%) | 16,361 |
| 1 Mar 2022 | GBP | 10.772 | 10.05 | 10.58 | 10.617 | 10.617 | +0.394 (+3.85%) | 36,853 |
| 28 Feb 2022 | GBP | 10.66 | 10.07 | 10.5 | 10.223 | 10.223 | -0.167 (-1.61%) | 59,509 |
| 25 Feb 2022 | GBP | 10.866 | 10.39 | 10.39 | 10.39 | 10.39 | +0.13 (+1.27%) | 106,087 |
| 24 Feb 2022 | GBP | 10.95 | 10.26 | 10.26 | 10.26 | 10.26 | -0.94 (-8.39%) | 84,559 |
| 23 Feb 2022 | GBP | 11.6 | 11.2 | 11.2 | 11.2 | 11.2 | +0.299 (+2.74%) | 9,426 |
