Societe des Bains de Mer et du
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
EUR |
108 |
108 |
107 |
108 |
108 |
0.0 (0.0%)
|
18 |
| 17 Apr 2024 |
EUR |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
56 |
| 16 Apr 2024 |
EUR |
108 |
108 |
107.5 |
108 |
108 |
0.0 (0.0%)
|
201 |
| 15 Apr 2024 |
EUR |
108 |
108 |
108 |
108 |
108 |
+2 (+1.89%)
|
100 |
| 12 Apr 2024 |
EUR |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 11 Apr 2024 |
EUR |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 10 Apr 2024 |
EUR |
106 |
106 |
106 |
106 |
106 |
-2.5 (-2.30%)
|
1 |
| 9 Apr 2024 |
EUR |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
+0.5 (+0.46%)
|
1 |
| 8 Apr 2024 |
EUR |
108 |
108 |
108 |
108 |
108 |
-1 (-0.92%)
|
23 |
| 5 Apr 2024 |
EUR |
107.5 |
109 |
107.5 |
109 |
109 |
+1 (+0.93%)
|
60 |
| 4 Apr 2024 |
EUR |
108 |
108 |
107 |
108 |
108 |
+0.5 (+0.47%)
|
103 |
| 3 Apr 2024 |
EUR |
107.5 |
107.5 |
107 |
107.5 |
107.5 |
+4.5 (+4.37%)
|
103 |
| 2 Apr 2024 |
EUR |
103 |
103 |
103 |
103 |
103 |
-0.5 (-0.48%)
|
0 |
| 28 Mar 2024 |
EUR |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
-0.5 (-0.48%)
|
1 |
| 27 Mar 2024 |
EUR |
104 |
104 |
104 |
104 |
104 |
+1.5 (+1.46%)
|
0 |
| 26 Mar 2024 |
EUR |
103.5 |
103.5 |
102.5 |
102.5 |
102.5 |
-0.796 (-0.77%)
|
50 |
| 25 Mar 2024 |
EUR |
102.5 |
103.5 |
102.5 |
103.296 |
103.296 |
-0.204 (-0.20%)
|
7 |
| 22 Mar 2024 |
EUR |
102 |
103.5 |
102 |
103.5 |
103.5 |
0.0 (0.0%)
|
10 |
| 21 Mar 2024 |
EUR |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
+1.5 (+1.47%)
|
0 |
| 20 Mar 2024 |
EUR |
102 |
102 |
102 |
102 |
102 |
0.0 (0.0%)
|
0 |
| 19 Mar 2024 |
EUR |
102 |
102 |
102 |
102 |
102 |
-1.5 (-1.45%)
|
30 |
| 18 Mar 2024 |
EUR |
102.5 |
103.5 |
102.5 |
103.5 |
103.5 |
+1 (+0.98%)
|
0 |
| 15 Mar 2024 |
EUR |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
0 |
| 14 Mar 2024 |
EUR |
104 |
104 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
7 |
| 13 Mar 2024 |
EUR |
101.5 |
103 |
101.5 |
102.5 |
102.5 |
+1 (+0.99%)
|
32 |
| 12 Mar 2024 |
EUR |
102.5 |
102.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
8 |
| 11 Mar 2024 |
EUR |
101 |
101.5 |
101 |
101.5 |
101.5 |
-2 (-1.93%)
|
12 |
| 8 Mar 2024 |
EUR |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
1 |
| 7 Mar 2024 |
EUR |
103 |
103.5 |
103 |
103.5 |
103.5 |
-0.5 (-0.48%)
|
50 |
| 6 Mar 2024 |
EUR |
104 |
104 |
104 |
104 |
104 |
0.0 (0.0%)
|
1 |
