| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | EUR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | +4.8 (+6.09%) | 24 |
| 17 May 2022 | EUR | 78.8 | 76.8 | 76.8 | 78.8 | 78.8 | +2.6 (+3.41%) | 92 |
| 13 May 2022 | EUR | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | +1.6 (+2.14%) | 48 |
| 12 May 2022 | EUR | 75 | 74.6 | 74.6 | 74.6 | 74.6 | -1 (-1.32%) | 240 |
| 11 May 2022 | EUR | 77.4 | 73.8 | 73.8 | 75.6 | 75.6 | +3.8 (+5.29%) | 161 |
| 5 May 2022 | EUR | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | +0.4 (+0.56%) | 56 |
| 3 May 2022 | EUR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | +1 (+1.42%) | 40 |
| 28 Apr 2022 | EUR | 80 | 70.4 | 80 | 70.4 | 70.4 | -3.3 (-4.48%) | 19,014 |
| 26 Apr 2022 | EUR | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | +6.9 (+10.33%) | 10,000 |
| 25 Apr 2022 | EUR | 67 | 66.8 | 67 | 66.8 | 66.8 | -0.4 (-0.60%) | 84 |
| 21 Apr 2022 | EUR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +1.2 (+1.82%) | 15 |
| 20 Apr 2022 | EUR | 66 | 66 | 66 | 66 | 66 | -0.4 (-0.60%) | 44 |
| 14 Apr 2022 | EUR | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | +0.8 (+1.22%) | 1 |
| 7 Apr 2022 | EUR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 20 |
| 31 Mar 2022 | EUR | 65.6 | 64.6 | 64.6 | 65.6 | 65.6 | +2 (+3.14%) | 112 |
| 29 Mar 2022 | EUR | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | -4 (-5.92%) | 40 |
| 28 Mar 2022 | EUR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | +2.2 (+3.36%) | 58 |
| 22 Mar 2022 | EUR | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | +2.8 (+4.47%) | 47 |
| 17 Mar 2022 | EUR | 62.6 | 60.4 | 60.6 | 62.6 | 62.6 | +2.8 (+4.68%) | 158 |
| 16 Mar 2022 | EUR | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | -1.2 (-1.97%) | 53 |
| 14 Mar 2022 | EUR | 61 | 61 | 61 | 61 | 61 | +0.6 (+0.99%) | 63 |
| 9 Mar 2022 | EUR | 61.4 | 60.4 | 61.4 | 60.4 | 60.4 | +0.4 (+0.67%) | 105 |
| 8 Mar 2022 | EUR | 60 | 59.2 | 59.8 | 60 | 60 | +1.2 (+2.04%) | 192 |
| 7 Mar 2022 | EUR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -3.2 (-5.16%) | 10 |
| 4 Mar 2022 | EUR | 63.8 | 62 | 63.2 | 62 | 62 | -1.8 (-2.82%) | 257 |
| 3 Mar 2022 | EUR | 64.2 | 63.8 | 64.2 | 63.8 | 63.8 | -4.2 (-6.18%) | 16 |
| 1 Mar 2022 | EUR | 68 | 67.8 | 67.8 | 68 | 68 | +1.8 (+2.72%) | 80 |
| 28 Feb 2022 | EUR | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | -1.4 (-2.07%) | 40 |
| 24 Feb 2022 | EUR | 68.8 | 66.4 | 67.6 | 67.6 | 67.6 | -1.2 (-1.74%) | 232 |
| 22 Feb 2022 | EUR | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0.0 (0.0%) | 38 |
