LSE:0O80 - Societe des Bains de Mer et du Cercle des Etrangers a Monaco Societe des Bains de Mer et du
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 EUR 83.6 83.6 83.6 83.6 83.6 +4.8 (+6.09%) 24
17 May 2022 EUR 78.8 76.8 76.8 78.8 78.8 +2.6 (+3.41%) 92
13 May 2022 EUR 76.2 76.2 76.2 76.2 76.2 +1.6 (+2.14%) 48
12 May 2022 EUR 75 74.6 74.6 74.6 74.6 -1 (-1.32%) 240
11 May 2022 EUR 77.4 73.8 73.8 75.6 75.6 +3.8 (+5.29%) 161
5 May 2022 EUR 71.8 71.8 71.8 71.8 71.8 +0.4 (+0.56%) 56
3 May 2022 EUR 71.4 71.4 71.4 71.4 71.4 +1 (+1.42%) 40
28 Apr 2022 EUR 80 70.4 80 70.4 70.4 -3.3 (-4.48%) 19,014
26 Apr 2022 EUR 73.7 73.7 73.7 73.7 73.7 +6.9 (+10.33%) 10,000
25 Apr 2022 EUR 67 66.8 67 66.8 66.8 -0.4 (-0.60%) 84
21 Apr 2022 EUR 67.2 67.2 67.2 67.2 67.2 +1.2 (+1.82%) 15
20 Apr 2022 EUR 66 66 66 66 66 -0.4 (-0.60%) 44
14 Apr 2022 EUR 66.4 66.4 66.4 66.4 66.4 +0.8 (+1.22%) 1
7 Apr 2022 EUR 65.6 65.6 65.6 65.6 65.6 0.0 (0.0%) 20
31 Mar 2022 EUR 65.6 64.6 64.6 65.6 65.6 +2 (+3.14%) 112
29 Mar 2022 EUR 63.6 63.6 63.6 63.6 63.6 -4 (-5.92%) 40
28 Mar 2022 EUR 67.6 67.6 67.6 67.6 67.6 +2.2 (+3.36%) 58
22 Mar 2022 EUR 65.4 65.4 65.4 65.4 65.4 +2.8 (+4.47%) 47
17 Mar 2022 EUR 62.6 60.4 60.6 62.6 62.6 +2.8 (+4.68%) 158
16 Mar 2022 EUR 59.8 59.8 59.8 59.8 59.8 -1.2 (-1.97%) 53
14 Mar 2022 EUR 61 61 61 61 61 +0.6 (+0.99%) 63
9 Mar 2022 EUR 61.4 60.4 61.4 60.4 60.4 +0.4 (+0.67%) 105
8 Mar 2022 EUR 60 59.2 59.8 60 60 +1.2 (+2.04%) 192
7 Mar 2022 EUR 58.8 58.8 58.8 58.8 58.8 -3.2 (-5.16%) 10
4 Mar 2022 EUR 63.8 62 63.2 62 62 -1.8 (-2.82%) 257
3 Mar 2022 EUR 64.2 63.8 64.2 63.8 63.8 -4.2 (-6.18%) 16
1 Mar 2022 EUR 68 67.8 67.8 68 68 +1.8 (+2.72%) 80
28 Feb 2022 EUR 66.2 66.2 66.2 66.2 66.2 -1.4 (-2.07%) 40
24 Feb 2022 EUR 68.8 66.4 67.6 67.6 67.6 -1.2 (-1.74%) 232
22 Feb 2022 EUR 68.8 68.8 68.8 68.8 68.8 0.0 (0.0%) 38



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms