Societe des Bains de Mer et du Recent Share Price (LSE:0O80)

LSE:0O80 - Bains de Mer Monaco Societe des Bains de Mer et du
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2024	EUR	104	104	103.5	103.5	103.5	0.0 (0.0%)	1
24 Jan 2024	EUR	103.5	103.5	103.5	103.5	103.5	-1 (-0.96%)	0
23 Jan 2024	EUR	103.5	104.5	103.5	104.5	104.5	+1 (+0.97%)	49
22 Jan 2024	EUR	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	40
19 Jan 2024	EUR	104.5	104.5	101	103.5	103.5	-1 (-0.96%)	31
18 Jan 2024	EUR	104	104.5	104	104.5	104.5	+3.5 (+3.47%)	1
17 Jan 2024	EUR	101	101	101	101	101	-2 (-1.94%)	15
16 Jan 2024	EUR	103	103	103	103	103	0.0 (0.0%)	4
15 Jan 2024	EUR	102.5	103	102.5	103	103	0.0 (0.0%)	1
12 Jan 2024	EUR	103	103	103	103	103	0.0 (0.0%)	0
11 Jan 2024	EUR	103	103	103	103	103	0.0 (0.0%)	0
10 Jan 2024	EUR	103	103	103	103	103	0.0 (0.0%)	0
9 Jan 2024	EUR	103	103	103	103	103	-0.5 (-0.48%)	4
8 Jan 2024	EUR	103.5	103.5	103.5	103.5	103.5	+1.5 (+1.47%)	20
5 Jan 2024	EUR	102	102	102	102	102	-0.5 (-0.49%)	100
4 Jan 2024	EUR	104	104	102.5	102.5	102.5	-0.5 (-0.49%)	20
3 Jan 2024	EUR	103	103	103	103	103	+0.5 (+0.49%)	42
2 Jan 2024	EUR	103.5	103.5	102.5	102.5	102.5	+0.5 (+0.49%)	1
29 Dec 2023	EUR	102	102	102	102	102	+0.49 (+0.48%)	117
28 Dec 2023	EUR	101.5102	101.5102	101.5102	101.5102	101.5102	-0.49 (-0.48%)	1
27 Dec 2023	EUR	102	102	102	102	102	+0.5 (+0.49%)	0
21 Dec 2023	EUR	101.5	101.5	101.5	101.5	101.5	-1.5 (-1.46%)	1
20 Dec 2023	EUR	103	103	103	103	103	+1 (+0.98%)	0
19 Dec 2023	EUR	102	102	102	102	102	-1 (-0.97%)	2
18 Dec 2023	EUR	103	103	103	103	103	+1 (+0.98%)	0
15 Dec 2023	EUR	102	102	102	102	102	0.0 (0.0%)	29
14 Dec 2023	EUR	102.5	102.5	102	102	102	-2 (-1.92%)	14
13 Dec 2023	EUR	104	104	104	104	104	0.0 (0.0%)	0
12 Dec 2023	EUR	104	104	104	104	104	0.0 (0.0%)	0
11 Dec 2023	EUR	104.5	104.5	104	104	104	+1 (+0.97%)	0