LSE:0O8D - KGHM Polska Miedz SA KGHM Polska Miedz SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Mar 2024 PLN 112.85 113 112.85 112.85 112.85 0.0 (0.0%) 0
15 Mar 2024 PLN 112.85 118.45 112.85 112.85 112.85 0.0 (0.0%) 16,264
14 Mar 2024 PLN 112.85 112.85 112.85 112.85 112.85 0.0 (0.0%) 0
13 Mar 2024 PLN 112.85 112.85 112.85 112.85 112.85 0.0 (0.0%) 0
12 Mar 2024 PLN 112.85 112.85 112.85 112.85 112.85 0.0 (0.0%) 0
11 Mar 2024 PLN 112.85 112.85 112.85 112.85 112.85 0.0 (0.0%) 0
8 Mar 2024 PLN 112.85 112.85 112.85 112.85 112.85 0.0 (0.0%) 0
7 Mar 2024 PLN 112.85 112.85 112.85 112.85 112.85 0.0 (0.0%) 0
6 Mar 2024 PLN 112.85 112.85 112.85 112.85 112.85 0.0 (0.0%) 0
5 Mar 2024 PLN 112.85 112.85 112.85 112.85 112.85 0.0 (0.0%) 0
4 Mar 2024 PLN 112.85 112.85 112.85 112.85 112.85 0.0 (0.0%) 0
1 Mar 2024 PLN 112.85 112.85 112.85 112.85 112.85 0.0 (0.0%) 0
29 Feb 2024 PLN 112.85 112.85 112.85 112.85 112.85 0.0 (0.0%) 0
28 Feb 2024 PLN 112.85 112.85 112.85 112.85 112.85 0.0 (0.0%) 0
27 Feb 2024 PLN 112.85 112.85 112.85 112.85 112.85 0.0 (0.0%) 0
26 Feb 2024 PLN 112.85 112.85 112.85 112.85 112.85 0.0 (0.0%) 0
23 Feb 2024 PLN 112.85 112.85 112.85 112.85 112.85 0.0 (0.0%) 0
22 Feb 2024 PLN 112.85 112.85 112.85 112.85 112.85 0.0 (0.0%) 0
21 Feb 2024 PLN 112.85 112.85 112.85 112.85 112.85 0.0 (0.0%) 0
20 Feb 2024 PLN 112.85 112.85 112.85 112.85 112.85 0.0 (0.0%) 0
19 Feb 2024 PLN 112.85 112.85 112.85 112.85 112.85 0.0 (0.0%) 0
16 Feb 2024 PLN 112.85 112.85 112.85 112.85 112.85 0.0 (0.0%) 0
15 Feb 2024 PLN 112.85 112.85 110.0219 112.85 112.85 0.0 (0.0%) 2,313
14 Feb 2024 PLN 112.85 112.85 112.85 112.85 112.85 0.0 (0.0%) 0
13 Feb 2024 PLN 112.85 112.85 112.85 112.85 112.85 0.0 (0.0%) 0
12 Feb 2024 PLN 112.85 112.85 112.85 112.85 112.85 0.0 (0.0%) 0
9 Feb 2024 PLN 112.85 112.85 112.85 112.85 112.85 0.0 (0.0%) 0
8 Feb 2024 PLN 112.85 112.85 112.85 112.85 112.85 0.0 (0.0%) 0
7 Feb 2024 PLN 112.85 112.85 112.85 112.85 112.85 0.0 (0.0%) 0
6 Feb 2024 PLN 112.85 112.85 112.85 112.85 112.85 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms