LSE:0O8F - Koninklijke KPN NV Koninklijke KPN NV
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 EUR 3.141 3.138 3.138 3.141 3.141 -0.014 (-0.44%) 458,642
11 Aug 2022 EUR 3.176 3.127 3.168 3.155 3.155 +0.004 (+0.13%) 9,131,895
10 Aug 2022 EUR 3.221 3.147 3.212 3.151 3.151 -0.052 (-1.62%) 13,201,220
9 Aug 2022 EUR 3.21 3.158 3.171 3.203 3.203 +0.007 (+0.22%) 15,020,660
8 Aug 2022 EUR 3.22 3.195 3.216 3.196 3.196 +0.029 (+0.92%) 10,535,580
5 Aug 2022 EUR 3.214 3.16 3.182 3.167 3.167 -0.035 (-1.09%) 62,232,167
4 Aug 2022 EUR 3.207 3.156 3.207 3.202 3.202 -0.001 (-0.03%) 5,346,782
3 Aug 2022 EUR 3.222 3.179 3.222 3.203 3.203 -0.004 (-0.12%) 90,994,379
2 Aug 2022 EUR 3.227 3.174 3.179 3.207 3.207 +0.022 (+0.69%) 12,321,840
1 Aug 2022 EUR 3.235 3.166 3.22 3.185 3.185 +0.005 (+0.15%) 6,982,396
29 Jul 2022 EUR 3.231 3.158 3.191 3.18 3.18 -0.025 (-0.78%) 12,360,647
28 Jul 2022 EUR 3.339 3.201 3.33 3.205 3.205 -0.05 (-1.52%) 12,009,160
27 Jul 2022 EUR 3.319 3.245 3.271 3.255 3.255 -0.017 (-0.52%) 4,950,393
26 Jul 2022 EUR 3.305 3.235 3.283 3.272 3.272 -0.009 (-0.29%) 7,862,504
25 Jul 2022 EUR 3.303 3.272 3.296 3.281 3.281 -0.025 (-0.76%) 6,898,614
22 Jul 2022 EUR 3.32 3.259 3.271 3.306 3.306 +0.007 (+0.23%) 143,315,883
21 Jul 2022 EUR 3.38 3.268 3.38 3.299 3.299 -0.092 (-2.71%) 69,801,042
20 Jul 2022 EUR 3.391 3.355 3.391 3.39 3.39 -0.009 (-0.28%) 15,786,867
19 Jul 2022 EUR 3.415 3.39 3.4 3.4 3.4 -0.009 (-0.28%) 13,977,680
18 Jul 2022 EUR 3.428 3.379 3.392 3.409 3.409 -0.011 (-0.31%) 5,685,230
15 Jul 2022 EUR 3.424 3.363 3.363 3.42 3.42 +0.002 (+0.04%) 15,785,950
14 Jul 2022 EUR 3.428 3.396 3.414 3.418 3.418 -0.005 (-0.16%) 12,021,898
13 Jul 2022 EUR 3.442 3.388 3.39 3.424 3.424 -0.006 (-0.17%) 47,327,795
12 Jul 2022 EUR 3.447 3.401 3.42 3.43 3.43 +0.034 (+1.00%) 29,361,721
11 Jul 2022 EUR 3.413 3.37 3.393 3.396 3.396 -0.001 (-0.02%) 37,338,621
8 Jul 2022 EUR 3.429 3.359 3.359 3.397 3.397 -0.006 (-0.19%) 5,300,180
7 Jul 2022 EUR 3.41 3.378 3.4 3.403 3.403 +0.038 (+1.13%) 17,425,855
6 Jul 2022 EUR 3.455 3.362 3.455 3.365 3.365 -0.041 (-1.22%) 11,393,220
5 Jul 2022 EUR 3.446 3.384 3.445 3.406 3.406 -0.028 (-0.81%) 20,252,961
4 Jul 2022 EUR 3.445 3.401 3.401 3.434 3.434 +0.024 (+0.69%) 4,973,716



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms