Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | EUR | 3.4505 | 3.4525 | 3.42 | 3.4525 | 3.4525 | +0.017 (+0.48%) | 6,750 |
27 Mar 2024 | EUR | 3.418 | 3.45 | 3.418 | 3.436 | 3.436 | +0.025 (+0.74%) | 9,768,760 |
26 Mar 2024 | EUR | 3.3955 | 3.422 | 3.364 | 3.4108 | 3.4108 | +0.028 (+0.82%) | 1,541,874 |
25 Mar 2024 | EUR | 3.3705 | 3.398 | 3.366 | 3.3829 | 3.3829 | +0.036 (+1.07%) | 24,283,410 |
22 Mar 2024 | EUR | 3.347 | 3.3705 | 3.333 | 3.347 | 3.347 | -0.011 (-0.34%) | 3,921,996 |
21 Mar 2024 | EUR | 3.36 | 3.381 | 3.328 | 3.3585 | 3.3585 | +0.01 (+0.31%) | 2,765,245 |
20 Mar 2024 | EUR | 3.323 | 3.362 | 3.323 | 3.3481 | 3.3481 | +0.019 (+0.57%) | 4,215,660 |
19 Mar 2024 | EUR | 3.347 | 3.35 | 3.307 | 3.329 | 3.329 | +0.002 (+0.05%) | 4,044,726 |
18 Mar 2024 | EUR | 3.3945 | 3.396 | 3.318 | 3.3275 | 3.3275 | -0.074 (-2.19%) | 22,984,320 |
15 Mar 2024 | EUR | 3.3906 | 3.417 | 3.3906 | 3.402 | 3.402 | -0.029 (-0.83%) | 7,658,453 |
14 Mar 2024 | EUR | 3.428 | 3.446 | 3.378 | 3.4305 | 3.4305 | +0.016 (+0.47%) | 9,552,263 |
13 Mar 2024 | EUR | 3.4145 | 3.445 | 3.395 | 3.4143 | 3.4143 | -0.029 (-0.83%) | 9,175,669 |
12 Mar 2024 | EUR | 3.4375 | 3.467 | 3.422 | 3.443 | 3.443 | -0.006 (-0.18%) | 3,527,499 |
11 Mar 2024 | EUR | 3.446 | 3.464 | 3.419 | 3.4492 | 3.4492 | +0.047 (+1.39%) | 19,643,631 |
8 Mar 2024 | EUR | 3.409 | 3.4405 | 3.383 | 3.402 | 3.402 | +0.004 (+0.10%) | 3,072,510 |
7 Mar 2024 | EUR | 3.3915 | 3.436 | 3.374 | 3.3985 | 3.3985 | -0.013 (-0.39%) | 3,404,984 |
6 Mar 2024 | EUR | 3.425 | 3.429 | 3.386 | 3.4117 | 3.4117 | +0.006 (+0.18%) | 15,882,340 |
5 Mar 2024 | EUR | 3.4 | 3.411 | 3.395 | 3.4057 | 3.4057 | +0.011 (+0.33%) | 2,477,034 |
4 Mar 2024 | EUR | 3.408 | 3.408 | 3.381 | 3.3946 | 3.3946 | +0.02 (+0.60%) | 4,057,340 |
1 Mar 2024 | EUR | 3.3775 | 3.408 | 3.354 | 3.3745 | 3.3745 | +0.004 (+0.12%) | 3,371,489 |
29 Feb 2024 | EUR | 3.3755 | 3.407 | 3.363 | 3.3705 | 3.3705 | -0.01 (-0.30%) | 3,209,497 |
28 Feb 2024 | EUR | 3.3785 | 3.404 | 3.348 | 3.3805 | 3.3805 | +0.019 (+0.56%) | 6,040,899 |
27 Feb 2024 | EUR | 3.3545 | 3.375 | 3.329 | 3.3618 | 3.3618 | -0.01 (-0.29%) | 31,771,119 |
26 Feb 2024 | EUR | 3.3985 | 3.419 | 3.3535 | 3.3715 | 3.3715 | +0.006 (+0.19%) | 4,633,002 |
23 Feb 2024 | EUR | 3.357 | 3.3987 | 3.357 | 3.365 | 3.365 | -0.003 (-0.09%) | 3,848,591 |
22 Feb 2024 | EUR | 3.377 | 3.377 | 3.353 | 3.368 | 3.368 | +0.01 (+0.30%) | 2,258,069 |
21 Feb 2024 | EUR | 3.348 | 3.393 | 3.348 | 3.3579 | 3.3579 | -0.005 (-0.15%) | 10,860,540 |
20 Feb 2024 | EUR | 3.348 | 3.372 | 3.321 | 3.3629 | 3.3629 | +0.027 (+0.80%) | 39,785,793 |
19 Feb 2024 | EUR | 3.3155 | 3.347 | 3.298 | 3.3363 | 3.3363 | -0.004 (-0.11%) | 7,399,290 |
16 Feb 2024 | EUR | 3.2745 | 3.34 | 3.266 | 3.34 | 3.34 | +0.076 (+2.33%) | 12,187,295 |