| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | EUR | 3.3809 | 3.3809 | 3.3725 | 3.3725 | 3.3725 | -0.013 (-0.40%) | 0 |
| 17 Apr 2024 | EUR | 3.3715 | 3.408 | 3.351 | 3.386 | 3.386 | +0.015 (+0.44%) | 2,165,842 |
| 16 Apr 2024 | EUR | 3.368 | 3.385 | 3.359 | 3.3713 | 3.3713 | -0.014 (-0.43%) | 107,876,797 |
| 15 Apr 2024 | EUR | 3.3955 | 3.398 | 3.369 | 3.3857 | 3.3857 | -0.045 (-1.31%) | 35,244,941 |
| 12 Apr 2024 | EUR | 3.427 | 3.441 | 3.397 | 3.4305 | 3.4305 | -0.013 (-0.36%) | 2,829,128 |
| 11 Apr 2024 | EUR | 3.4315 | 3.466 | 3.407 | 3.443 | 3.443 | -0.015 (-0.45%) | 2,372,016 |
| 10 Apr 2024 | EUR | 3.4565 | 3.468 | 3.429 | 3.4585 | 3.4585 | +0.03 (+0.87%) | 86,027,070 |
| 9 Apr 2024 | EUR | 3.4145 | 3.45 | 3.391 | 3.4287 | 3.4287 | +0.014 (+0.41%) | 43,778,129 |
| 8 Apr 2024 | EUR | 3.421 | 3.446 | 3.399 | 3.4147 | 3.4147 | -0.001 (-0.02%) | 40,700,367 |
| 5 Apr 2024 | EUR | 3.42 | 3.4252 | 3.403 | 3.4155 | 3.4155 | -0.018 (-0.52%) | 2,768,824 |
| 4 Apr 2024 | EUR | 3.429 | 3.455 | 3.397 | 3.4335 | 3.4335 | +0.012 (+0.34%) | 3,081,272 |
| 3 Apr 2024 | EUR | 3.441 | 3.441 | 3.413 | 3.4217 | 3.4217 | -0.006 (-0.18%) | 30,053,920 |
| 2 Apr 2024 | EUR | 3.44 | 3.477 | 3.419 | 3.4278 | 3.4278 | -0.025 (-0.72%) | 70,137,438 |
| 28 Mar 2024 | EUR | 3.4505 | 3.48 | 3.439 | 3.4525 | 3.4525 | +0.03 (+0.89%) | 3,953,031 |
| 27 Mar 2024 | EUR | 3.418 | 3.45 | 3.418 | 3.422 | 3.422 | +0.024 (+0.69%) | 9,768,763 |
| 26 Mar 2024 | EUR | 3.3955 | 3.422 | 3.364 | 3.3985 | 3.3985 | +0.028 (+0.83%) | 1,541,874 |
| 25 Mar 2024 | EUR | 3.3705 | 3.398 | 3.366 | 3.3705 | 3.3705 | +0.024 (+0.70%) | 24,283,413 |
| 22 Mar 2024 | EUR | 3.347 | 3.3705 | 3.333 | 3.347 | 3.347 | -0.011 (-0.34%) | 3,921,996 |
| 21 Mar 2024 | EUR | 3.36 | 3.381 | 3.328 | 3.3585 | 3.3585 | +0.01 (+0.31%) | 2,765,245 |
| 20 Mar 2024 | EUR | 3.323 | 3.362 | 3.323 | 3.3481 | 3.3481 | +0.019 (+0.57%) | 4,215,660 |
| 19 Mar 2024 | EUR | 3.347 | 3.35 | 3.307 | 3.329 | 3.329 | +0.002 (+0.05%) | 4,044,726 |
| 18 Mar 2024 | EUR | 3.3945 | 3.396 | 3.318 | 3.3275 | 3.3275 | -0.074 (-2.19%) | 22,984,320 |
| 15 Mar 2024 | EUR | 3.3906 | 3.417 | 3.3906 | 3.402 | 3.402 | -0.029 (-0.83%) | 7,658,453 |
| 14 Mar 2024 | EUR | 3.428 | 3.446 | 3.378 | 3.4305 | 3.4305 | +0.016 (+0.47%) | 9,552,263 |
| 13 Mar 2024 | EUR | 3.4145 | 3.445 | 3.395 | 3.4143 | 3.4143 | -0.029 (-0.83%) | 9,175,669 |
| 12 Mar 2024 | EUR | 3.4375 | 3.467 | 3.422 | 3.443 | 3.443 | -0.006 (-0.18%) | 3,527,499 |
| 11 Mar 2024 | EUR | 3.446 | 3.464 | 3.419 | 3.4492 | 3.4492 | +0.047 (+1.39%) | 19,643,631 |
| 8 Mar 2024 | EUR | 3.409 | 3.4405 | 3.383 | 3.402 | 3.402 | +0.004 (+0.10%) | 3,072,510 |
| 7 Mar 2024 | EUR | 3.3915 | 3.436 | 3.374 | 3.3985 | 3.3985 | -0.013 (-0.39%) | 3,404,984 |
| 6 Mar 2024 | EUR | 3.425 | 3.429 | 3.386 | 3.4117 | 3.4117 | +0.006 (+0.18%) | 15,882,340 |
