| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | EUR | 10.7442 | 10.79 | 10.74 | 10.79 | 10.79 | -0.06 (-0.55%) | 21,244 |
| 25 Sep 2008 | EUR | 10.687 | 10.866 | 10.687 | 10.85 | 10.85 | +0.23 (+2.17%) | 1,699 |
| 24 Sep 2008 | EUR | 10.855 | 10.855 | 10.599 | 10.62 | 10.62 | -0.35 (-3.19%) | 12,889 |
| 23 Sep 2008 | EUR | 10.941 | 10.97 | 10.94 | 10.97 | 10.97 | -0.11 (-0.99%) | 971 |
| 22 Sep 2008 | EUR | 11.04 | 11.245 | 11.04 | 11.08 | 11.08 | -0.1 (-0.89%) | 21,642 |
| 19 Sep 2008 | EUR | 11.225 | 11.225 | 11.05 | 11.18 | 11.18 | +0.07 (+0.63%) | 76,481 |
| 18 Sep 2008 | EUR | 11.033 | 11.161 | 11.03 | 11.11 | 11.11 | +0.14 (+1.28%) | 27,392 |
| 17 Sep 2008 | EUR | 10.9956 | 10.9956 | 10.97 | 10.97 | 10.97 | -0.34 (-3.01%) | 1,506 |
| 16 Sep 2008 | EUR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.14 (+1.25%) | 17,963 |
| 15 Sep 2008 | EUR | 11.223 | 11.26 | 11.17 | 11.17 | 11.17 | -0.28 (-2.45%) | 3,577 |
| 12 Sep 2008 | EUR | 11.428 | 11.45 | 11.29 | 11.45 | 11.45 | +0.07 (+0.62%) | 44,282 |
| 11 Sep 2008 | EUR | 11.27 | 11.38 | 11.175 | 11.38 | 11.38 | +0.17 (+1.52%) | 121,879 |
| 10 Sep 2008 | EUR | 11.252 | 11.252 | 11.21 | 11.21 | 11.21 | -0.07 (-0.62%) | 406 |
| 9 Sep 2008 | EUR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 36,431 |
| 5 Sep 2008 | EUR | 11.405 | 11.405 | 11.28 | 11.28 | 11.28 | -0.21 (-1.83%) | 33,097 |
| 4 Sep 2008 | EUR | 11.558 | 11.558 | 11.49 | 11.49 | 11.49 | -0.21 (-1.79%) | 99 |
| 3 Sep 2008 | EUR | 11.6625 | 11.703 | 11.66 | 11.7 | 11.7 | -0.04 (-0.34%) | 8,685 |
| 2 Sep 2008 | EUR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.07 (+0.60%) | 33,835 |
| 1 Sep 2008 | EUR | 11.6096 | 11.67 | 11.57 | 11.67 | 11.67 | +0.07 (+0.60%) | 7,657 |
| 29 Aug 2008 | EUR | 11.5954 | 11.618 | 11.575 | 11.6 | 11.6 | +0.04 (+0.35%) | 60,744 |
| 28 Aug 2008 | EUR | 11.505 | 11.56 | 11.505 | 11.56 | 11.56 | +0.07 (+0.61%) | 41 |
| 27 Aug 2008 | EUR | 11.445 | 11.49 | 11.265 | 11.49 | 11.49 | +0.15 (+1.32%) | 1,001 |
| 26 Aug 2008 | EUR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.04 (+0.35%) | 29,714 |
| 22 Aug 2008 | EUR | 11.0622 | 11.3 | 11.06 | 11.3 | 11.3 | +0.24 (+2.17%) | 1,192 |
| 21 Aug 2008 | EUR | 11.115 | 11.122 | 11.03 | 11.06 | 11.06 | -0.1 (-0.90%) | 985 |
| 20 Aug 2008 | EUR | 11.155 | 11.175 | 11.155 | 11.16 | 11.16 | -0.03 (-0.27%) | 745 |
| 19 Aug 2008 | EUR | 11.2 | 11.2 | 11.19 | 11.19 | 11.19 | -0.09 (-0.80%) | 5,982 |
| 18 Aug 2008 | EUR | 11.26 | 11.29 | 11.25 | 11.28 | 11.28 | +0.06 (+0.53%) | 8,704 |
| 15 Aug 2008 | EUR | 11.2 | 11.2853 | 11.2 | 11.22 | 11.22 | -0.02 (-0.18%) | 2,076 |
| 14 Aug 2008 | EUR | 11.315 | 11.315 | 11.24 | 11.24 | 11.24 | -0.07 (-0.62%) | 22,172 |
