| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2008 | EUR | 11.58 | 11.64 | 11.53 | 11.64 | 11.64 | -0.04 (-0.34%) | 88,354 |
| 23 May 2008 | EUR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.02 (-0.17%) | 103,134 |
| 22 May 2008 | EUR | 11.505 | 11.7 | 11.505 | 11.7 | 11.7 | +0.37 (+3.27%) | 1,671 |
| 21 May 2008 | EUR | 11.22 | 11.413 | 11.21 | 11.33 | 11.33 | 0.0 (0.0%) | 22,489 |
| 20 May 2008 | EUR | 11.57 | 11.57 | 11.33 | 11.33 | 11.33 | -0.17 (-1.48%) | 5,646 |
| 19 May 2008 | EUR | 11.57 | 11.57 | 11.44 | 11.5 | 11.5 | -0.01 (-0.09%) | 53,909 |
| 16 May 2008 | EUR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.03 (+0.26%) | 82,347 |
| 15 May 2008 | EUR | 11.505 | 11.505 | 11.48 | 11.48 | 11.48 | -0.11 (-0.95%) | 7,344 |
| 14 May 2008 | EUR | 11.58 | 11.59 | 11.58 | 11.59 | 11.59 | -0.03 (-0.26%) | 385 |
| 13 May 2008 | EUR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.04 (-0.34%) | 49,287 |
| 12 May 2008 | EUR | 11.65 | 11.66 | 11.6119 | 11.66 | 11.66 | +0.1 (+0.87%) | 10,004,469 |
| 9 May 2008 | EUR | 11.525 | 11.57 | 11.52 | 11.56 | 11.56 | +0.03 (+0.26%) | 156,521 |
| 8 May 2008 | EUR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.17 (-1.45%) | 7,919 |
| 7 May 2008 | EUR | 11.695 | 11.7 | 11.65 | 11.7 | 11.7 | +0.06 (+0.52%) | 6,242 |
| 6 May 2008 | EUR | 11.82 | 11.88 | 11.64 | 11.64 | 11.64 | -0.19 (-1.61%) | 3,630 |
| 2 May 2008 | EUR | 11.999 | 11.999 | 11.79 | 11.83 | 11.83 | -0.06 (-0.50%) | 23,299 |
| 30 Apr 2008 | EUR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.22 (+1.89%) | 248,208 |
| 29 Apr 2008 | EUR | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.24 (-2.02%) | 19,299 |
| 28 Apr 2008 | EUR | 12.045 | 12.045 | 11.9 | 11.91 | 11.91 | -0.05 (-0.42%) | 28,581 |
| 25 Apr 2008 | EUR | 12.02 | 12.025 | 11.96 | 11.96 | 11.96 | -0.16 (-1.32%) | 93,513 |
| 24 Apr 2008 | EUR | 12.075 | 12.12 | 12.075 | 12.12 | 12.12 | 0.0 (0.0%) | 164,493 |
| 23 Apr 2008 | EUR | 12.067 | 12.12 | 12.067 | 12.12 | 12.12 | +0.22 (+1.85%) | 108,285 |
| 22 Apr 2008 | EUR | 12 | 12 | 11.84 | 11.9 | 11.9 | -0.07 (-0.58%) | 237,423 |
| 21 Apr 2008 | EUR | 11.922 | 11.97 | 11.922 | 11.97 | 11.97 | +0.19 (+1.61%) | 420,885 |
| 18 Apr 2008 | EUR | 11.495 | 11.839 | 11.45 | 11.78 | 11.78 | +0.32 (+2.79%) | 188,479 |
| 17 Apr 2008 | EUR | 11.587 | 11.587 | 11.46 | 11.46 | 11.46 | -0.37 (-3.13%) | 316,909 |
| 16 Apr 2008 | EUR | 11.57 | 11.83 | 11.57 | 11.83 | 11.83 | +0.55 (+4.88%) | 146,740 |
| 15 Apr 2008 | EUR | 11.34 | 11.351 | 11.28 | 11.28 | 11.28 | -0.09 (-0.79%) | 187,618 |
| 14 Apr 2008 | EUR | 11.279 | 11.37 | 11.279 | 11.37 | 11.37 | +0.11 (+0.98%) | 28,955 |
| 11 Apr 2008 | EUR | 11.435 | 11.48 | 11.23 | 11.26 | 11.26 | -0.1 (-0.88%) | 165,495 |
