LSE:0O8F - Koninklijke KPN NV Koninklijke KPN NV
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Mar 2008 EUR 7.5179 7.5179 7.5179 7.5179 7.5179 -0.085 (-1.12%) 3,065
4 Mar 2008 EUR 7.6028 7.6028 7.6028 7.6028 7.6028 +0.047 (+0.63%) 110,325
15 Feb 2008 EUR 7.5555 7.5555 7.5555 7.5555 7.5555 +0.207 (+2.82%) 842,994
31 Jan 2008 EUR 7.3118 7.3785 7.2026 7.3482 7.3482 +0.285 (+4.03%) 22,767
21 Jan 2008 EUR 7.2936 7.2936 7.0632 7.0632 7.0632 -0.388 (-5.21%) 247
16 Jan 2008 EUR 7.4512 7.4512 7.4512 7.4512 7.4512 -0.412 (-5.24%) 49
10 Jan 2008 EUR 7.8635 7.8635 7.8635 7.8635 7.8635 -0.097 (-1.22%) 165
4 Jan 2008 EUR 7.9605 7.9605 7.9605 7.9605 7.9605 +0.343 (+4.50%) 8,247
7 Dec 2007 EUR 7.6179 7.6179 7.6179 7.6179 7.6179 -2.032 (-21.06%) 1,649
5 Apr 2006 EUR 9.67 9.67 9.65 9.65 9.65 +0.34 (+3.65%) 600
27 Mar 2006 EUR 9.33 9.34 9.29 9.31 9.31 +0.01 (+0.11%) 92,064
24 Mar 2006 EUR 9.3 9.3 9.3 9.3 9.3 +0.02 (+0.22%) 300
23 Mar 2006 EUR 9.3 9.3 9.28 9.28 9.28 +0.06 (+0.65%) 1,400
20 Mar 2006 EUR 9.22 9.23 9.22 9.22 9.22 +0.11 (+1.21%) 5,684
17 Mar 2006 EUR 9.08 9.11 9.08 9.11 9.11 -0.06 (-0.65%) 900
15 Mar 2006 EUR 9.17 9.17 9.17 9.17 9.17 +0.03 (+0.33%) 8,000
14 Mar 2006 EUR 9.14 9.14 9.14 9.14 9.14 -0.12 (-1.30%) 300
13 Mar 2006 EUR 9.26 9.26 9.26 9.26 9.26 +0.12 (+1.31%) 2,496
10 Mar 2006 EUR 9.14 9.14 9.11 9.14 9.14 0.0 (0.0%) 14,049
9 Mar 2006 EUR 9.14 9.14 9.14 9.14 9.14 -0.14 (-1.51%) 2,940
8 Mar 2006 EUR 9.28 9.28 9.28 9.28 9.28 -0.03 (-0.32%) 600
7 Mar 2006 EUR 9.31 9.31 9.31 9.31 9.31 +0.23 (+2.53%) 600
6 Mar 2006 EUR 9.05 9.08 9.05 9.08 9.08 +0.28 (+3.18%) 4,800
3 Mar 2006 EUR 8.79 8.82 8.79 8.8 8.8 +0.09 (+1.03%) 16,750
2 Mar 2006 EUR 8.76 8.76 8.71 8.71 8.71 0.0 (0.0%) 64,470
1 Mar 2006 EUR 8.71 8.71 8.71 8.71 8.71 -0.05 (-0.57%) 4,400
28 Feb 2006 EUR 8.82 8.82 8.76 8.76 8.76 -0.31 (-3.42%) 2,800
24 Feb 2006 EUR 9.07 9.07 9.07 9.07 9.07 +0.22 (+2.49%) 700
17 Feb 2006 EUR 8.85 8.85 8.85 8.85 8.85 +0.24 (+2.79%) 3,208
15 Feb 2006 EUR 8.57 8.61 8.57 8.61 8.61 +0.12 (+1.41%) 28,513



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms