Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2008 | EUR | 7.5179 | 7.5179 | 7.5179 | 7.5179 | 7.5179 | -0.085 (-1.12%) | 3,065 |
4 Mar 2008 | EUR | 7.6028 | 7.6028 | 7.6028 | 7.6028 | 7.6028 | +0.047 (+0.63%) | 110,325 |
15 Feb 2008 | EUR | 7.5555 | 7.5555 | 7.5555 | 7.5555 | 7.5555 | +0.207 (+2.82%) | 842,994 |
31 Jan 2008 | EUR | 7.3118 | 7.3785 | 7.2026 | 7.3482 | 7.3482 | +0.285 (+4.03%) | 22,767 |
21 Jan 2008 | EUR | 7.2936 | 7.2936 | 7.0632 | 7.0632 | 7.0632 | -0.388 (-5.21%) | 247 |
16 Jan 2008 | EUR | 7.4512 | 7.4512 | 7.4512 | 7.4512 | 7.4512 | -0.412 (-5.24%) | 49 |
10 Jan 2008 | EUR | 7.8635 | 7.8635 | 7.8635 | 7.8635 | 7.8635 | -0.097 (-1.22%) | 165 |
4 Jan 2008 | EUR | 7.9605 | 7.9605 | 7.9605 | 7.9605 | 7.9605 | +0.343 (+4.50%) | 8,247 |
7 Dec 2007 | EUR | 7.6179 | 7.6179 | 7.6179 | 7.6179 | 7.6179 | -2.032 (-21.06%) | 1,649 |
5 Apr 2006 | EUR | 9.67 | 9.67 | 9.65 | 9.65 | 9.65 | +0.34 (+3.65%) | 600 |
27 Mar 2006 | EUR | 9.33 | 9.34 | 9.29 | 9.31 | 9.31 | +0.01 (+0.11%) | 92,064 |
24 Mar 2006 | EUR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.02 (+0.22%) | 300 |
23 Mar 2006 | EUR | 9.3 | 9.3 | 9.28 | 9.28 | 9.28 | +0.06 (+0.65%) | 1,400 |
20 Mar 2006 | EUR | 9.22 | 9.23 | 9.22 | 9.22 | 9.22 | +0.11 (+1.21%) | 5,684 |
17 Mar 2006 | EUR | 9.08 | 9.11 | 9.08 | 9.11 | 9.11 | -0.06 (-0.65%) | 900 |
15 Mar 2006 | EUR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.03 (+0.33%) | 8,000 |
14 Mar 2006 | EUR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.12 (-1.30%) | 300 |
13 Mar 2006 | EUR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.12 (+1.31%) | 2,496 |
10 Mar 2006 | EUR | 9.14 | 9.14 | 9.11 | 9.14 | 9.14 | 0.0 (0.0%) | 14,049 |
9 Mar 2006 | EUR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.14 (-1.51%) | 2,940 |
8 Mar 2006 | EUR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.03 (-0.32%) | 600 |
7 Mar 2006 | EUR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.23 (+2.53%) | 600 |
6 Mar 2006 | EUR | 9.05 | 9.08 | 9.05 | 9.08 | 9.08 | +0.28 (+3.18%) | 4,800 |
3 Mar 2006 | EUR | 8.79 | 8.82 | 8.79 | 8.8 | 8.8 | +0.09 (+1.03%) | 16,750 |
2 Mar 2006 | EUR | 8.76 | 8.76 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 64,470 |
1 Mar 2006 | EUR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.05 (-0.57%) | 4,400 |
28 Feb 2006 | EUR | 8.82 | 8.82 | 8.76 | 8.76 | 8.76 | -0.31 (-3.42%) | 2,800 |
24 Feb 2006 | EUR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.22 (+2.49%) | 700 |
17 Feb 2006 | EUR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.24 (+2.79%) | 3,208 |
15 Feb 2006 | EUR | 8.57 | 8.61 | 8.57 | 8.61 | 8.61 | +0.12 (+1.41%) | 28,513 |