Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2006 | EUR | 9.14 | 9.14 | 9.11 | 9.14 | 9.14 | 0.0 (0.0%) | 14,049 |
9 Mar 2006 | EUR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.14 (-1.51%) | 2,940 |
8 Mar 2006 | EUR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.03 (-0.32%) | 600 |
7 Mar 2006 | EUR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.23 (+2.53%) | 600 |
6 Mar 2006 | EUR | 9.05 | 9.08 | 9.05 | 9.08 | 9.08 | +0.28 (+3.18%) | 4,800 |
3 Mar 2006 | EUR | 8.79 | 8.82 | 8.79 | 8.8 | 8.8 | +0.09 (+1.03%) | 16,750 |
2 Mar 2006 | EUR | 8.76 | 8.76 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 64,470 |
1 Mar 2006 | EUR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.05 (-0.57%) | 4,400 |
28 Feb 2006 | EUR | 8.82 | 8.82 | 8.76 | 8.76 | 8.76 | -0.31 (-3.42%) | 2,800 |
24 Feb 2006 | EUR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.22 (+2.49%) | 700 |
17 Feb 2006 | EUR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.24 (+2.79%) | 3,208 |
15 Feb 2006 | EUR | 8.57 | 8.61 | 8.57 | 8.61 | 8.61 | +0.12 (+1.41%) | 28,513 |
13 Feb 2006 | EUR | 8.46 | 8.49 | 8.46 | 8.49 | 8.49 | +0.1 (+1.19%) | 20,953 |
10 Feb 2006 | EUR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.54 (+6.88%) | 900 |
2 Feb 2006 | EUR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.08 (-1.01%) | 5,701 |
31 Jan 2006 | EUR | 7.99 | 7.99 | 7.91 | 7.93 | 7.93 | -0.43 (-5.14%) | 15,516 |
30 Jan 2006 | EUR | 7.88 | 8.36 | 7.88 | 8.36 | 8.36 | 0.0 (0.0%) | 17,541 |
13 Jan 2006 | EUR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.01 (+0.12%) | 1,200 |
12 Jan 2006 | EUR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.26 (-3.02%) | 1,200 |
9 Jan 2006 | EUR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.12 (+1.41%) | 4,624 |
30 Nov 2005 | EUR | 8.41 | 8.49 | 8.41 | 8.49 | 8.49 | +0.18 (+2.17%) | 35,033 |
29 Nov 2005 | EUR | 8.18 | 8.31 | 8.18 | 8.31 | 8.31 | +0.15 (+1.84%) | 12,261 |
28 Nov 2005 | EUR | 8.14 | 8.16 | 8.14 | 8.16 | 8.16 | +0.03 (+0.37%) | 16,899 |
24 Nov 2005 | EUR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.12 (+1.50%) | 555 |
22 Nov 2005 | EUR | 7.96 | 8.01 | 7.96 | 8.01 | 8.01 | +0.13 (+1.65%) | 24,006 |
18 Nov 2005 | EUR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.07 (+0.90%) | 16,999 |
17 Nov 2005 | EUR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.02 (-0.26%) | 2,695 |
15 Nov 2005 | EUR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.21 (-2.61%) | 5,000 |
14 Nov 2005 | EUR | 8.05 | 8.05 | 8.04 | 8.04 | 8.04 | +0.03 (+0.37%) | 12,008 |
11 Nov 2005 | EUR | 8.03 | 8.03 | 8.01 | 8.01 | 8.01 | -0.1 (-1.23%) | 880 |