LSE:0O8F - Koninklijke KPN NV Koninklijke KPN NV
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 May 2001 EUR 8.975 8.878 8.975 8.878 8.878 -0.168 (-1.86%) 9,896
7 Feb 2001 EUR 9.046 9.046 9.046 9.046 9.046 -0.97 (-9.69%) 42,975
21 Nov 2000 EUR 10.016 10.016 10.016 10.016 10.016 -2.898 (-22.44%) 825
8 Nov 2000 EUR 12.914 12.914 12.914 12.914 12.914 -1.861 (-12.60%) 1,649
30 Oct 2000 EUR 14.775 14.775 14.775 14.775 14.775 -0.236 (-1.58%) 4,206
26 Oct 2000 EUR 15.012 15.012 15.012 15.012 15.012 +1.037 (+7.42%) 8,247
23 Oct 2000 EUR 13.975 13.975 13.975 13.975 13.975 +0.473 (+3.50%) 8,247
20 Oct 2000 EUR 13.502 13.502 13.502 13.502 13.502 +1.206 (+9.81%) 279,012
13 Oct 2000 EUR 12.295 12.295 12.295 12.295 12.295 -2.286 (-15.68%) 49,482
22 Sep 2000 EUR 14.581 14.581 14.581 14.581 14.581 -4.965 (-25.40%) 3,299
18 Aug 2000 EUR 19.547 19.547 19.547 19.547 19.547 -12.817 (-39.60%) 990
20 Jun 2000 EUR 32.363 32.363 32.363 32.363 32.363 -6.803 (-17.37%) 16,494
3 May 2000 EUR 39.166 39.166 39.166 39.166 39.166 +6.305 (+19.19%) 88,154
14 Apr 2000 EUR 32.861 32.861 32.861 32.861 32.861 +0.697 (+2.17%) 16,131
13 Apr 2000 EUR 32.163 32.163 32.163 32.163 32.163 -1.59 (-4.71%) 32,988
12 Apr 2000 EUR 34.305 33.753 33.753 33.753 33.753 -0.888 (-2.56%) 626,836
11 Apr 2000 EUR 34.641 34.641 34.641 34.641 34.641 -3.038 (-8.06%) 1,187,564
10 Apr 2000 EUR 37.678 37.678 37.678 37.678 37.678 +5.773 (+18.09%) 494,818
3 Apr 2000 EUR 31.906 31.906 31.906 31.906 31.906 -4.881 (-13.27%) 25,961
31 Mar 2000 EUR 36.786 36.786 36.786 36.786 36.786 -0.934 (-2.48%) 198
23 Mar 2000 EUR 37.72 37.72 37.72 37.72 37.72 -1.279 (-3.28%) 660
17 Mar 2000 EUR 38.999 38.999 38.999 38.999 38.999 -1.804 (-4.42%) 429
15 Mar 2000 EUR 40.803 40.803 40.803 40.803 40.803 -2.804 (-6.43%) 990
13 Mar 2000 EUR 43.652 42.788 42.788 43.607 43.607 +2.471 (+6.01%) 5,004
9 Mar 2000 EUR 41.212 41.136 41.197 41.136 41.136 +0.637 (+1.57%) 3,068
8 Mar 2000 EUR 40.5 40.5 40.5 40.5 40.5 -2.525 (-5.87%) 16,012
3 Mar 2000 EUR 43.025 43.025 43.025 43.025 43.025 +3.526 (+8.93%) 3,645
2 Mar 2000 EUR 39.499 39.499 39.499 39.499 39.499 +1.51 (+3.97%) 125,354
10 Feb 2000 EUR 37.99 37.99 37.99 37.99 37.99 -2.465 (-6.09%) 165
9 Feb 2000 EUR 40.454 40.454 40.454 40.454 40.454 +9.7 (+31.54%) 739



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms