| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2001 | EUR | 8.975 | 8.878 | 8.975 | 8.878 | 8.878 | -0.168 (-1.86%) | 9,896 |
| 7 Feb 2001 | EUR | 9.046 | 9.046 | 9.046 | 9.046 | 9.046 | -0.97 (-9.69%) | 42,975 |
| 21 Nov 2000 | EUR | 10.016 | 10.016 | 10.016 | 10.016 | 10.016 | -2.898 (-22.44%) | 825 |
| 8 Nov 2000 | EUR | 12.914 | 12.914 | 12.914 | 12.914 | 12.914 | -1.861 (-12.60%) | 1,649 |
| 30 Oct 2000 | EUR | 14.775 | 14.775 | 14.775 | 14.775 | 14.775 | -0.236 (-1.58%) | 4,206 |
| 26 Oct 2000 | EUR | 15.012 | 15.012 | 15.012 | 15.012 | 15.012 | +1.037 (+7.42%) | 8,247 |
| 23 Oct 2000 | EUR | 13.975 | 13.975 | 13.975 | 13.975 | 13.975 | +0.473 (+3.50%) | 8,247 |
| 20 Oct 2000 | EUR | 13.502 | 13.502 | 13.502 | 13.502 | 13.502 | +1.206 (+9.81%) | 279,012 |
| 13 Oct 2000 | EUR | 12.295 | 12.295 | 12.295 | 12.295 | 12.295 | -2.286 (-15.68%) | 49,482 |
| 22 Sep 2000 | EUR | 14.581 | 14.581 | 14.581 | 14.581 | 14.581 | -4.965 (-25.40%) | 3,299 |
| 18 Aug 2000 | EUR | 19.547 | 19.547 | 19.547 | 19.547 | 19.547 | -12.817 (-39.60%) | 990 |
| 20 Jun 2000 | EUR | 32.363 | 32.363 | 32.363 | 32.363 | 32.363 | -6.803 (-17.37%) | 16,494 |
| 3 May 2000 | EUR | 39.166 | 39.166 | 39.166 | 39.166 | 39.166 | +6.305 (+19.19%) | 88,154 |
| 14 Apr 2000 | EUR | 32.861 | 32.861 | 32.861 | 32.861 | 32.861 | +0.697 (+2.17%) | 16,131 |
| 13 Apr 2000 | EUR | 32.163 | 32.163 | 32.163 | 32.163 | 32.163 | -1.59 (-4.71%) | 32,988 |
| 12 Apr 2000 | EUR | 34.305 | 33.753 | 33.753 | 33.753 | 33.753 | -0.888 (-2.56%) | 626,836 |
| 11 Apr 2000 | EUR | 34.641 | 34.641 | 34.641 | 34.641 | 34.641 | -3.038 (-8.06%) | 1,187,564 |
| 10 Apr 2000 | EUR | 37.678 | 37.678 | 37.678 | 37.678 | 37.678 | +5.773 (+18.09%) | 494,818 |
| 3 Apr 2000 | EUR | 31.906 | 31.906 | 31.906 | 31.906 | 31.906 | -4.881 (-13.27%) | 25,961 |
| 31 Mar 2000 | EUR | 36.786 | 36.786 | 36.786 | 36.786 | 36.786 | -0.934 (-2.48%) | 198 |
| 23 Mar 2000 | EUR | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -1.279 (-3.28%) | 660 |
| 17 Mar 2000 | EUR | 38.999 | 38.999 | 38.999 | 38.999 | 38.999 | -1.804 (-4.42%) | 429 |
| 15 Mar 2000 | EUR | 40.803 | 40.803 | 40.803 | 40.803 | 40.803 | -2.804 (-6.43%) | 990 |
| 13 Mar 2000 | EUR | 43.652 | 42.788 | 42.788 | 43.607 | 43.607 | +2.471 (+6.01%) | 5,004 |
| 9 Mar 2000 | EUR | 41.212 | 41.136 | 41.197 | 41.136 | 41.136 | +0.637 (+1.57%) | 3,068 |
| 8 Mar 2000 | EUR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -2.525 (-5.87%) | 16,012 |
| 3 Mar 2000 | EUR | 43.025 | 43.025 | 43.025 | 43.025 | 43.025 | +3.526 (+8.93%) | 3,645 |
| 2 Mar 2000 | EUR | 39.499 | 39.499 | 39.499 | 39.499 | 39.499 | +1.51 (+3.97%) | 125,354 |
| 10 Feb 2000 | EUR | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -2.465 (-6.09%) | 165 |
| 9 Feb 2000 | EUR | 40.454 | 40.454 | 40.454 | 40.454 | 40.454 | +9.7 (+31.54%) | 739 |
