| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | EUR | 3.195 | 3.152 | 3.16 | 3.155 | 3.155 | +0.034 (+1.07%) | 7,831,566 |
| 31 Mar 2022 | EUR | 3.15 | 3.104 | 3.104 | 3.122 | 3.122 | -0.009 (-0.27%) | 4,252,030 |
| 30 Mar 2022 | EUR | 3.137 | 3.101 | 3.137 | 3.131 | 3.131 | +0.01 (+0.32%) | 3,075,876 |
| 29 Mar 2022 | EUR | 3.148 | 3.105 | 3.14 | 3.121 | 3.121 | +0.001 (+0.04%) | 4,245,332 |
| 28 Mar 2022 | EUR | 3.144 | 3.104 | 3.104 | 3.119 | 3.119 | +0.033 (+1.08%) | 4,519,210 |
| 25 Mar 2022 | EUR | 3.136 | 3.082 | 3.091 | 3.086 | 3.086 | +0.028 (+0.92%) | 3,422,040 |
| 24 Mar 2022 | EUR | 3.1 | 3.058 | 3.058 | 3.058 | 3.058 | -0.027 (-0.88%) | 5,718,709 |
| 23 Mar 2022 | EUR | 3.111 | 3.056 | 3.088 | 3.085 | 3.085 | +0.017 (+0.55%) | 10,019,983 |
| 22 Mar 2022 | EUR | 3.081 | 3.058 | 3.074 | 3.068 | 3.068 | +0.011 (+0.35%) | 5,667,379 |
| 21 Mar 2022 | EUR | 3.073 | 3.019 | 3.029 | 3.057 | 3.057 | +0.034 (+1.14%) | 10,616,210 |
| 18 Mar 2022 | EUR | 3.037 | 2.993 | 3.02 | 3.023 | 3.023 | +0.02 (+0.67%) | 7,817,855 |
| 17 Mar 2022 | EUR | 3.038 | 2.996 | 2.998 | 3.003 | 3.003 | +0.001 (+0.03%) | 8,393,385 |
| 16 Mar 2022 | EUR | 3.069 | 2.986 | 3.069 | 3.002 | 3.002 | -0.06 (-1.97%) | 11,934,266 |
| 15 Mar 2022 | EUR | 3.074 | 3.006 | 3.034 | 3.062 | 3.062 | +0.031 (+1.02%) | 15,473,480 |
| 14 Mar 2022 | EUR | 3.049 | 3.007 | 3.03 | 3.031 | 3.031 | -0.025 (-0.82%) | 8,811,595 |
| 11 Mar 2022 | EUR | 3.06 | 2.982 | 2.982 | 3.057 | 3.057 | +0.083 (+2.79%) | 7,410,800 |
| 10 Mar 2022 | EUR | 3.014 | 2.956 | 2.97 | 2.974 | 2.974 | +0.037 (+1.26%) | 11,635,469 |
| 9 Mar 2022 | EUR | 2.951 | 2.884 | 2.91 | 2.937 | 2.937 | +0.049 (+1.68%) | 7,613,262 |
| 8 Mar 2022 | EUR | 2.975 | 2.869 | 2.921 | 2.888 | 2.888 | -0.084 (-2.83%) | 20,398,750 |
| 7 Mar 2022 | EUR | 3.056 | 2.879 | 2.898 | 2.972 | 2.972 | +0.018 (+0.59%) | 7,041,564 |
| 4 Mar 2022 | EUR | 3.025 | 2.946 | 3.025 | 2.954 | 2.954 | -0.097 (-3.18%) | 7,616,529 |
| 3 Mar 2022 | EUR | 3.056 | 3.024 | 3.056 | 3.051 | 3.051 | +0.028 (+0.91%) | 8,576,991 |
| 2 Mar 2022 | EUR | 3.066 | 2.996 | 3.006 | 3.024 | 3.024 | +0 (+0.01%) | 8,308,898 |
| 1 Mar 2022 | EUR | 3.078 | 3.021 | 3.021 | 3.024 | 3.024 | -0.026 (-0.86%) | 8,894,231 |
| 28 Feb 2022 | EUR | 3.054 | 2.985 | 3.002 | 3.05 | 3.05 | +0.045 (+1.50%) | 10,171,620 |
| 25 Feb 2022 | EUR | 3.04 | 2.977 | 2.982 | 3.005 | 3.005 | +0.005 (+0.17%) | 5,889,155 |
| 24 Feb 2022 | EUR | 3.044 | 2.995 | 3 | 3 | 3 | -0.08 (-2.60%) | 6,353,820 |
| 23 Feb 2022 | EUR | 3.097 | 3.05 | 3.065 | 3.08 | 3.08 | +0.008 (+0.27%) | 2,948,343 |
| 22 Feb 2022 | EUR | 3.09 | 3.033 | 3.046 | 3.072 | 3.072 | -0.013 (-0.44%) | 9,349,772 |
| 21 Feb 2022 | EUR | 3.098 | 3.06 | 3.098 | 3.085 | 3.085 | -0.004 (-0.12%) | 5,405,478 |
