LSE:0O8F - Koninklijke KPN NV Koninklijke KPN NV
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Apr 2022 EUR 3.195 3.152 3.16 3.155 3.155 +0.034 (+1.07%) 7,831,566
31 Mar 2022 EUR 3.15 3.104 3.104 3.122 3.122 -0.009 (-0.27%) 4,252,030
30 Mar 2022 EUR 3.137 3.101 3.137 3.131 3.131 +0.01 (+0.32%) 3,075,876
29 Mar 2022 EUR 3.148 3.105 3.14 3.121 3.121 +0.001 (+0.04%) 4,245,332
28 Mar 2022 EUR 3.144 3.104 3.104 3.119 3.119 +0.033 (+1.08%) 4,519,210
25 Mar 2022 EUR 3.136 3.082 3.091 3.086 3.086 +0.028 (+0.92%) 3,422,040
24 Mar 2022 EUR 3.1 3.058 3.058 3.058 3.058 -0.027 (-0.88%) 5,718,709
23 Mar 2022 EUR 3.111 3.056 3.088 3.085 3.085 +0.017 (+0.55%) 10,019,983
22 Mar 2022 EUR 3.081 3.058 3.074 3.068 3.068 +0.011 (+0.35%) 5,667,379
21 Mar 2022 EUR 3.073 3.019 3.029 3.057 3.057 +0.034 (+1.14%) 10,616,210
18 Mar 2022 EUR 3.037 2.993 3.02 3.023 3.023 +0.02 (+0.67%) 7,817,855
17 Mar 2022 EUR 3.038 2.996 2.998 3.003 3.003 +0.001 (+0.03%) 8,393,385
16 Mar 2022 EUR 3.069 2.986 3.069 3.002 3.002 -0.06 (-1.97%) 11,934,266
15 Mar 2022 EUR 3.074 3.006 3.034 3.062 3.062 +0.031 (+1.02%) 15,473,480
14 Mar 2022 EUR 3.049 3.007 3.03 3.031 3.031 -0.025 (-0.82%) 8,811,595
11 Mar 2022 EUR 3.06 2.982 2.982 3.057 3.057 +0.083 (+2.79%) 7,410,800
10 Mar 2022 EUR 3.014 2.956 2.97 2.974 2.974 +0.037 (+1.26%) 11,635,469
9 Mar 2022 EUR 2.951 2.884 2.91 2.937 2.937 +0.049 (+1.68%) 7,613,262
8 Mar 2022 EUR 2.975 2.869 2.921 2.888 2.888 -0.084 (-2.83%) 20,398,750
7 Mar 2022 EUR 3.056 2.879 2.898 2.972 2.972 +0.018 (+0.59%) 7,041,564
4 Mar 2022 EUR 3.025 2.946 3.025 2.954 2.954 -0.097 (-3.18%) 7,616,529
3 Mar 2022 EUR 3.056 3.024 3.056 3.051 3.051 +0.028 (+0.91%) 8,576,991
2 Mar 2022 EUR 3.066 2.996 3.006 3.024 3.024 +0 (+0.01%) 8,308,898
1 Mar 2022 EUR 3.078 3.021 3.021 3.024 3.024 -0.026 (-0.86%) 8,894,231
28 Feb 2022 EUR 3.054 2.985 3.002 3.05 3.05 +0.045 (+1.50%) 10,171,620
25 Feb 2022 EUR 3.04 2.977 2.982 3.005 3.005 +0.005 (+0.17%) 5,889,155
24 Feb 2022 EUR 3.044 2.995 3 3 3 -0.08 (-2.60%) 6,353,820
23 Feb 2022 EUR 3.097 3.05 3.065 3.08 3.08 +0.008 (+0.27%) 2,948,343
22 Feb 2022 EUR 3.09 3.033 3.046 3.072 3.072 -0.013 (-0.44%) 9,349,772
21 Feb 2022 EUR 3.098 3.06 3.098 3.085 3.085 -0.004 (-0.12%) 5,405,478



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms