| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | EUR | 3.13 | 3.13 | 3.113 | 3.129 | 3.129 | -0.01 (-0.31%) | 34,254,217 |
| 12 Dec 2023 | EUR | 3.1345 | 3.141 | 3.115 | 3.1388 | 3.1388 | +0.005 (+0.15%) | 3,963,244 |
| 11 Dec 2023 | EUR | 3.148 | 3.164 | 3.119 | 3.1341 | 3.1341 | -0.023 (-0.74%) | 3,669,405 |
| 8 Dec 2023 | EUR | 3.146 | 3.169 | 3.132 | 3.1575 | 3.1575 | +0.007 (+0.22%) | 4,897,650 |
| 7 Dec 2023 | EUR | 3.142 | 3.165 | 3.142 | 3.1505 | 3.1505 | -0.001 (-0.03%) | 8,700,789 |
| 6 Dec 2023 | EUR | 3.1375 | 3.168 | 3.136 | 3.1515 | 3.1515 | +0.001 (+0.02%) | 26,171,193 |
| 5 Dec 2023 | EUR | 3.1505 | 3.151 | 3.127 | 3.151 | 3.151 | -0.001 (-0.02%) | 3,522,006 |
| 4 Dec 2023 | EUR | 3.16 | 3.16 | 3.119 | 3.1517 | 3.1517 | +0.017 (+0.55%) | 7,574,251 |
| 1 Dec 2023 | EUR | 3.145 | 3.147 | 3.101 | 3.1345 | 3.1345 | -0.042 (-1.32%) | 3,604,073 |
| 30 Nov 2023 | EUR | 3.1775 | 3.181 | 3.1454 | 3.1765 | 3.1765 | -0.011 (-0.33%) | 33,000,678 |
| 29 Nov 2023 | EUR | 3.1905 | 3.191 | 3.169 | 3.187 | 3.187 | +0.002 (+0.08%) | 2,243,641 |
| 28 Nov 2023 | EUR | 3.1905 | 3.198 | 3.173 | 3.1846 | 3.1846 | +0.009 (+0.28%) | 28,494,461 |
| 27 Nov 2023 | EUR | 3.18 | 3.198 | 3.1726 | 3.1756 | 3.1756 | +0.004 (+0.13%) | 1,605,887 |
| 24 Nov 2023 | EUR | 3.1715 | 3.193 | 3.153 | 3.1715 | 3.1715 | -0.011 (-0.33%) | 3,210,761 |
| 23 Nov 2023 | EUR | 3.1905 | 3.211 | 3.144 | 3.182 | 3.182 | +0.004 (+0.14%) | 8,595,865 |
| 22 Nov 2023 | EUR | 3.1575 | 3.201 | 3.153 | 3.1775 | 3.1775 | +0.008 (+0.26%) | 2,509,051 |
| 21 Nov 2023 | EUR | 3.188 | 3.188 | 3.163 | 3.1693 | 3.1693 | -0.013 (-0.41%) | 10,995,770 |
| 20 Nov 2023 | EUR | 3.1575 | 3.194 | 3.147 | 3.1825 | 3.1825 | +0.007 (+0.22%) | 1,871,589 |
| 17 Nov 2023 | EUR | 3.1755 | 3.1755 | 3.1755 | 3.1755 | 3.1755 | +0.003 (+0.09%) | 2,725,092 |
| 16 Nov 2023 | EUR | 3.165 | 3.19 | 3.15 | 3.1725 | 3.1725 | -0.015 (-0.49%) | 13,736,502 |
| 15 Nov 2023 | EUR | 3.18 | 3.194 | 3.1619 | 3.188 | 3.188 | +0.006 (+0.20%) | 7,635,790 |
| 14 Nov 2023 | EUR | 3.2145 | 3.24 | 3.1807 | 3.1815 | 3.1815 | -0.033 (-1.03%) | 3,495,381 |
| 13 Nov 2023 | EUR | 3.2 | 3.232 | 3.185 | 3.2145 | 3.2145 | -0.002 (-0.06%) | 11,916,340 |
| 10 Nov 2023 | EUR | 3.2155 | 3.234 | 3.177 | 3.2165 | 3.2165 | +0.006 (+0.19%) | 2,626,838 |
| 9 Nov 2023 | EUR | 3.2135 | 3.23 | 3.191 | 3.2105 | 3.2105 | +0.018 (+0.56%) | 9,537,089 |
| 8 Nov 2023 | EUR | 3.1905 | 3.217 | 3.174 | 3.1925 | 3.1925 | -0.01 (-0.32%) | 8,126,730 |
| 7 Nov 2023 | EUR | 3.1775 | 3.216 | 3.156 | 3.2027 | 3.2027 | +0.013 (+0.39%) | 8,518,144 |
| 6 Nov 2023 | EUR | 3.1905 | 3.2 | 3.1786 | 3.1901 | 3.1901 | +0.008 (+0.25%) | 3,897,067 |
| 3 Nov 2023 | EUR | 3.181 | 3.206 | 3.162 | 3.182 | 3.182 | -0.017 (-0.52%) | 5,829,351 |
| 2 Nov 2023 | EUR | 3.182 | 3.219 | 3.181 | 3.1985 | 3.1985 | +0.022 (+0.69%) | 8,916,136 |
