LSE:0O8F - Koninklijke KPN NV Koninklijke KPN NV
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Feb 2022 EUR 3.107 3.079 3.083 3.089 3.089 -0.004 (-0.11%) 3,246,388
17 Feb 2022 EUR 3.105 3.063 3.081 3.092 3.092 +0.022 (+0.72%) 3,898,697
16 Feb 2022 EUR 3.092 3.065 3.072 3.071 3.071 -0.005 (-0.18%) 3,456,157
15 Feb 2022 EUR 3.093 3.061 3.072 3.076 3.076 +0.003 (+0.10%) 4,621,460
14 Feb 2022 EUR 3.111 3.049 3.05 3.073 3.073 +0 (+0.01%) 23,408,670
11 Feb 2022 EUR 3.108 3.07 3.07 3.072 3.072 +0.009 (+0.28%) 6,491,696
10 Feb 2022 EUR 3.106 3.06 3.06 3.064 3.064 +0.043 (+1.42%) 8,172,567
9 Feb 2022 EUR 3.071 3.012 3.012 3.021 3.021 +0.005 (+0.18%) 8,845,662
8 Feb 2022 EUR 3.026 2.992 3.014 3.015 3.015 +0.042 (+1.41%) 13,405,999
7 Feb 2022 EUR 3 2.957 2.968 2.974 2.974 -0.013 (-0.42%) 17,787,648
4 Feb 2022 EUR 2.992 2.939 2.992 2.986 2.986 +0.044 (+1.50%) 11,199,340
3 Feb 2022 EUR 2.988 2.932 2.95 2.942 2.942 +0.014 (+0.48%) 33,552,177
2 Feb 2022 EUR 2.944 2.877 2.9 2.928 2.928 +0.051 (+1.79%) 11,590,257
1 Feb 2022 EUR 2.938 2.875 2.936 2.877 2.877 -0.052 (-1.78%) 9,618,847
31 Jan 2022 EUR 2.975 2.903 2.946 2.929 2.929 +0.032 (+1.11%) 10,887,960
28 Jan 2022 EUR 2.902 2.872 2.88 2.897 2.897 +0.027 (+0.94%) 8,215,678
27 Jan 2022 EUR 2.89 2.797 2.827 2.87 2.87 +0.043 (+1.54%) 6,970,844
26 Jan 2022 EUR 2.855 2.821 2.84 2.826 2.826 +0.003 (+0.10%) 24,813,051
25 Jan 2022 EUR 2.837 2.794 2.796 2.823 2.823 -0.02 (-0.72%) 2,764,041
24 Jan 2022 EUR 2.874 2.792 2.803 2.844 2.844 +0.026 (+0.92%) 5,526,141
21 Jan 2022 EUR 2.845 2.794 2.832 2.818 2.818 -0.04 (-1.40%) 4,177,013
20 Jan 2022 EUR 2.91 2.848 2.909 2.858 2.858 -0.028 (-0.95%) 9,466,342
19 Jan 2022 EUR 2.91 2.849 2.87 2.885 2.885 +0.041 (+1.43%) 7,465,611
18 Jan 2022 EUR 2.867 2.804 2.804 2.845 2.845 +0.045 (+1.62%) 4,044,876
17 Jan 2022 EUR 2.82 2.787 2.793 2.8 2.8 +0.011 (+0.40%) 3,782,812
14 Jan 2022 EUR 2.805 2.767 2.771 2.788 2.788 +0.008 (+0.29%) 7,009,346
13 Jan 2022 EUR 2.785 2.725 2.731 2.78 2.78 +0.041 (+1.50%) 5,785,945
12 Jan 2022 EUR 2.78 2.732 2.78 2.739 2.739 -0.038 (-1.39%) 2,528,587
11 Jan 2022 EUR 2.797 2.767 2.776 2.777 2.777 +0.021 (+0.77%) 5,423,559
10 Jan 2022 EUR 2.78 2.742 2.78 2.756 2.756 -0.017 (-0.62%) 7,249,049



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms