| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | EUR | 3.2735 | 3.2735 | 3.2735 | 3.2735 | 3.2735 | -0.014 (-0.42%) | 15,059,093 |
| 1 Aug 2023 | EUR | 3.314 | 3.314 | 3.276 | 3.2873 | 3.2873 | -0.012 (-0.37%) | 3,260,340 |
| 31 Jul 2023 | EUR | 3.32 | 3.32 | 3.291 | 3.2994 | 3.2994 | +0.003 (+0.09%) | 9,406,292 |
| 28 Jul 2023 | EUR | 3.2965 | 3.2965 | 3.2965 | 3.2965 | 3.2965 | +0.003 (+0.09%) | 12,376,670 |
| 27 Jul 2023 | EUR | 3.3 | 3.307 | 3.28 | 3.2935 | 3.2935 | -0.002 (-0.06%) | 4,931,765 |
| 26 Jul 2023 | EUR | 3.2935 | 3.3 | 3.26 | 3.2955 | 3.2955 | -0.055 (-1.64%) | 5,917,057 |
| 25 Jul 2023 | EUR | 3.292 | 3.368 | 3.292 | 3.3504 | 3.3504 | +0.04 (+1.22%) | 25,369,490 |
| 24 Jul 2023 | EUR | 3.2955 | 3.322 | 3.262 | 3.31 | 3.31 | +0.03 (+0.91%) | 16,489,039 |
| 21 Jul 2023 | EUR | 3.2765 | 3.294 | 3.264 | 3.28 | 3.28 | +0.036 (+1.11%) | 5,390,284 |
| 20 Jul 2023 | EUR | 3.246 | 3.2807 | 3.237 | 3.244 | 3.244 | -0.003 (-0.09%) | 43,145,297 |
| 19 Jul 2023 | EUR | 3.263 | 3.263 | 3.242 | 3.247 | 3.247 | -0.002 (-0.06%) | 54,639,671 |
| 18 Jul 2023 | EUR | 3.26 | 3.265 | 3.206 | 3.249 | 3.249 | -0.025 (-0.75%) | 4,419,413 |
| 17 Jul 2023 | EUR | 3.2643 | 3.301 | 3.2643 | 3.2735 | 3.2735 | +0.04 (+1.24%) | 11,456,345 |
| 14 Jul 2023 | EUR | 3.229 | 3.27 | 3.223 | 3.2335 | 3.2335 | +0.026 (+0.83%) | 3,719,086 |
| 13 Jul 2023 | EUR | 3.206 | 3.232 | 3.206 | 3.207 | 3.207 | -0.007 (-0.23%) | 3,226,232 |
| 12 Jul 2023 | EUR | 3.208 | 3.221 | 3.207 | 3.2145 | 3.2145 | +0.004 (+0.12%) | 12,727,499 |
| 11 Jul 2023 | EUR | 3.2105 | 3.219 | 3.192 | 3.2105 | 3.2105 | -0.028 (-0.86%) | 2,615,357 |
| 10 Jul 2023 | EUR | 3.226 | 3.241 | 3.209 | 3.2385 | 3.2385 | -0.013 (-0.40%) | 20,484,552 |
| 7 Jul 2023 | EUR | 3.26 | 3.268 | 3.232 | 3.2515 | 3.2515 | -0.026 (-0.79%) | 3,912,549 |
| 6 Jul 2023 | EUR | 3.2775 | 3.291 | 3.255 | 3.2775 | 3.2775 | 0.0 (0.0%) | 2,999,128 |
| 5 Jul 2023 | EUR | 3.2715 | 3.287 | 3.256 | 3.2775 | 3.2775 | 0.0 (0.0%) | 3,975,696 |
| 4 Jul 2023 | EUR | 3.276 | 3.299 | 3.276 | 3.2775 | 3.2775 | +0.005 (+0.15%) | 6,679,024 |
| 3 Jul 2023 | EUR | 3.271 | 3.293 | 3.271 | 3.2725 | 3.2725 | -0.006 (-0.18%) | 8,414,356 |
| 30 Jun 2023 | EUR | 3.2775 | 3.294 | 3.2687 | 3.2785 | 3.2785 | +0.008 (+0.24%) | 2,196,750 |
| 29 Jun 2023 | EUR | 3.253 | 3.276 | 3.253 | 3.2705 | 3.2705 | +0.02 (+0.62%) | 3,470,520 |
| 28 Jun 2023 | EUR | 3.2505 | 3.277 | 3.239 | 3.2505 | 3.2505 | +0.025 (+0.79%) | 2,954,858 |
| 27 Jun 2023 | EUR | 3.223 | 3.249 | 3.215 | 3.225 | 3.225 | +0.009 (+0.30%) | 3,585,635 |
| 26 Jun 2023 | EUR | 3.2 | 3.223 | 3.2 | 3.2155 | 3.2155 | +0.022 (+0.69%) | 14,705,715 |
| 23 Jun 2023 | EUR | 3.1935 | 3.234 | 3.1935 | 3.1935 | 3.1935 | +0.034 (+1.06%) | 4,990,242 |
| 22 Jun 2023 | EUR | 3.1823 | 3.1823 | 3.154 | 3.16 | 3.16 | +0.006 (+0.21%) | 4,707,189 |
