LSE:0O8F - Koninklijke KPN NV Koninklijke KPN NV
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 EUR 3.42 3.423 3.42 3.422 3.422 +0.024 (+0.69%) 1,376,825
26 Mar 2024 EUR 3.3955 3.422 3.364 3.3985 3.3985 +0.028 (+0.83%) 1,541,874
25 Mar 2024 EUR 3.3705 3.398 3.366 3.3705 3.3705 +0.024 (+0.70%) 24,283,413
22 Mar 2024 EUR 3.347 3.3705 3.333 3.347 3.347 -0.011 (-0.34%) 3,921,996
21 Mar 2024 EUR 3.36 3.381 3.328 3.3585 3.3585 +0.01 (+0.31%) 2,765,245
20 Mar 2024 EUR 3.323 3.362 3.323 3.3481 3.3481 +0.019 (+0.57%) 4,215,660
19 Mar 2024 EUR 3.347 3.35 3.307 3.329 3.329 +0.002 (+0.05%) 4,044,726
18 Mar 2024 EUR 3.3945 3.396 3.318 3.3275 3.3275 -0.074 (-2.19%) 22,984,320
15 Mar 2024 EUR 3.3906 3.417 3.3906 3.402 3.402 -0.029 (-0.83%) 7,658,453
14 Mar 2024 EUR 3.428 3.446 3.378 3.4305 3.4305 +0.016 (+0.47%) 9,552,263
13 Mar 2024 EUR 3.4145 3.445 3.395 3.4143 3.4143 -0.029 (-0.83%) 9,175,669
12 Mar 2024 EUR 3.4375 3.467 3.422 3.443 3.443 -0.006 (-0.18%) 3,527,499
11 Mar 2024 EUR 3.446 3.464 3.419 3.4492 3.4492 +0.047 (+1.39%) 19,643,631
8 Mar 2024 EUR 3.409 3.4405 3.383 3.402 3.402 +0.004 (+0.10%) 3,072,510
7 Mar 2024 EUR 3.3915 3.436 3.374 3.3985 3.3985 -0.013 (-0.39%) 3,404,984
6 Mar 2024 EUR 3.425 3.429 3.386 3.4117 3.4117 +0.006 (+0.18%) 15,882,340
5 Mar 2024 EUR 3.4 3.411 3.395 3.4057 3.4057 +0.011 (+0.33%) 2,477,034
4 Mar 2024 EUR 3.408 3.408 3.381 3.3946 3.3946 +0.02 (+0.60%) 4,057,340
1 Mar 2024 EUR 3.3775 3.408 3.354 3.3745 3.3745 +0.004 (+0.12%) 3,371,489
29 Feb 2024 EUR 3.3755 3.407 3.363 3.3705 3.3705 -0.01 (-0.30%) 3,209,497
28 Feb 2024 EUR 3.3785 3.404 3.348 3.3805 3.3805 +0.019 (+0.56%) 6,040,899
27 Feb 2024 EUR 3.3545 3.375 3.329 3.3618 3.3618 -0.01 (-0.29%) 31,771,119
26 Feb 2024 EUR 3.3985 3.419 3.3535 3.3715 3.3715 +0.006 (+0.19%) 4,633,002
23 Feb 2024 EUR 3.357 3.3987 3.357 3.365 3.365 -0.003 (-0.09%) 3,848,591
22 Feb 2024 EUR 3.377 3.377 3.353 3.368 3.368 +0.01 (+0.30%) 2,258,069
21 Feb 2024 EUR 3.348 3.393 3.348 3.3579 3.3579 -0.005 (-0.15%) 10,860,540
20 Feb 2024 EUR 3.348 3.372 3.321 3.3629 3.3629 +0.027 (+0.80%) 39,785,793
19 Feb 2024 EUR 3.3155 3.347 3.298 3.3363 3.3363 -0.004 (-0.11%) 7,399,290
16 Feb 2024 EUR 3.2745 3.34 3.266 3.34 3.34 +0.076 (+2.33%) 12,187,295
15 Feb 2024 EUR 3.177 3.28 3.177 3.264 3.264 +0.076 (+2.38%) 5,851,550



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms