| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | EUR | 11.3413 | 11.43 | 11.26 | 11.27 | 11.27 | +0.11 (+0.99%) | 108,248 |
| 4 Apr 2008 | EUR | 11.19 | 11.19 | 11.01 | 11.16 | 11.16 | +0.12 (+1.09%) | 2,236,970 |
| 3 Apr 2008 | EUR | 10.99 | 11.04 | 10.99 | 11.04 | 11.04 | +0.02 (+0.18%) | 1,446,794 |
| 2 Apr 2008 | EUR | 10.9 | 11.02 | 10.9 | 11.02 | 11.02 | +0.18 (+1.66%) | 6,617 |
| 1 Apr 2008 | EUR | 10.735 | 10.84 | 10.73 | 10.84 | 10.84 | +0.14 (+1.31%) | 130,654 |
| 31 Mar 2008 | EUR | 10.8 | 10.8 | 10.68 | 10.7 | 10.7 | -0.19 (-1.74%) | 42,266 |
| 28 Mar 2008 | EUR | 10.99 | 10.99 | 10.89 | 10.89 | 10.89 | -0.1 (-0.91%) | 7,601 |
| 27 Mar 2008 | EUR | 10.99 | 11.04 | 10.99 | 10.99 | 10.99 | +0.09 (+0.83%) | 44,111 |
| 26 Mar 2008 | EUR | 11 | 11.02 | 10.88 | 10.9 | 10.9 | +0.03 (+0.28%) | 829,731 |
| 25 Mar 2008 | EUR | 10.765 | 10.924 | 10.74 | 10.87 | 10.87 | -0.12 (-1.09%) | 345,696 |
| 20 Mar 2008 | EUR | 10.944 | 11.01 | 10.94 | 10.99 | 10.99 | +0.1 (+0.92%) | 266,366 |
| 19 Mar 2008 | EUR | 11.278 | 11.278 | 10.89 | 10.89 | 10.89 | -0.49 (-4.31%) | 284,335 |
| 18 Mar 2008 | EUR | 11.33 | 11.41 | 11.33 | 11.38 | 11.38 | +4.39 (+62.79%) | 1,755,598 |
| 14 Mar 2008 | EUR | 7.0086 | 7.0208 | 6.9904 | 6.9904 | 6.9904 | -0.527 (-7.02%) | 9,896 |
| 10 Mar 2008 | EUR | 7.5179 | 7.5179 | 7.5179 | 7.5179 | 7.5179 | -0.085 (-1.12%) | 3,065 |
| 4 Mar 2008 | EUR | 7.6028 | 7.6028 | 7.6028 | 7.6028 | 7.6028 | +0.047 (+0.63%) | 110,325 |
| 15 Feb 2008 | EUR | 7.5555 | 7.5555 | 7.5555 | 7.5555 | 7.5555 | +0.207 (+2.82%) | 842,994 |
| 31 Jan 2008 | EUR | 7.3118 | 7.3785 | 7.2026 | 7.3482 | 7.3482 | +0.285 (+4.03%) | 22,767 |
| 21 Jan 2008 | EUR | 7.2936 | 7.2936 | 7.0632 | 7.0632 | 7.0632 | -0.388 (-5.21%) | 247 |
| 16 Jan 2008 | EUR | 7.4512 | 7.4512 | 7.4512 | 7.4512 | 7.4512 | -0.412 (-5.24%) | 49 |
| 10 Jan 2008 | EUR | 7.8635 | 7.8635 | 7.8635 | 7.8635 | 7.8635 | -0.097 (-1.22%) | 165 |
| 4 Jan 2008 | EUR | 7.9605 | 7.9605 | 7.9605 | 7.9605 | 7.9605 | +0.343 (+4.50%) | 8,247 |
| 7 Dec 2007 | EUR | 7.6179 | 7.6179 | 7.6179 | 7.6179 | 7.6179 | -2.032 (-21.06%) | 1,649 |
| 5 Apr 2006 | EUR | 9.67 | 9.67 | 9.65 | 9.65 | 9.65 | +0.34 (+3.65%) | 600 |
| 27 Mar 2006 | EUR | 9.33 | 9.34 | 9.29 | 9.31 | 9.31 | +0.01 (+0.11%) | 92,064 |
| 24 Mar 2006 | EUR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.02 (+0.22%) | 300 |
| 23 Mar 2006 | EUR | 9.3 | 9.3 | 9.28 | 9.28 | 9.28 | +0.06 (+0.65%) | 1,400 |
| 20 Mar 2006 | EUR | 9.22 | 9.23 | 9.22 | 9.22 | 9.22 | +0.11 (+1.21%) | 5,684 |
| 17 Mar 2006 | EUR | 9.08 | 9.11 | 9.08 | 9.11 | 9.11 | -0.06 (-0.65%) | 900 |
| 15 Mar 2006 | EUR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.03 (+0.33%) | 8,000 |
