| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | GBP | 3.389 | 3.303 | 3.323 | 3.323 | 3.323 | +0.021 (+0.64%) | 16,480,572 |
| 19 May 2022 | GBP | 3.331 | 3.295 | 3.32 | 3.302 | 3.302 | -0.019 (-0.57%) | 6,318,963 |
| 18 May 2022 | GBP | 3.327 | 3.3 | 3.327 | 3.321 | 3.321 | +0.026 (+0.78%) | 28,082,210 |
| 17 May 2022 | GBP | 3.323 | 3.276 | 3.276 | 3.295 | 3.295 | -0.011 (-0.33%) | 12,263,820 |
| 16 May 2022 | GBP | 3.332 | 3.273 | 3.3 | 3.306 | 3.306 | +0.008 (+0.23%) | 6,345,980 |
| 13 May 2022 | GBP | 3.319 | 3.277 | 3.318 | 3.299 | 3.299 | +0.011 (+0.35%) | 9,474,177 |
| 12 May 2022 | GBP | 3.33 | 3.274 | 3.329 | 3.287 | 3.287 | -0.015 (-0.46%) | 31,894,587 |
| 11 May 2022 | GBP | 3.33 | 3.276 | 3.33 | 3.302 | 3.302 | -0.009 (-0.28%) | 5,125,708 |
| 10 May 2022 | GBP | 3.336 | 3.289 | 3.318 | 3.311 | 3.311 | -0.004 (-0.12%) | 51,348,641 |
| 9 May 2022 | GBP | 3.338 | 3.299 | 3.338 | 3.316 | 3.316 | -0.052 (-1.56%) | 21,460,680 |
| 6 May 2022 | GBP | 3.377 | 3.31 | 3.377 | 3.368 | 3.368 | +0.015 (+0.46%) | 11,218,061 |
| 5 May 2022 | GBP | 3.409 | 3.352 | 3.352 | 3.353 | 3.353 | +0.011 (+0.34%) | 13,745,870 |
| 4 May 2022 | GBP | 3.382 | 3.319 | 3.35 | 3.341 | 3.341 | +0.008 (+0.24%) | 6,176,726 |
| 3 May 2022 | GBP | 3.348 | 3.275 | 3.275 | 3.333 | 3.333 | +0.04 (+1.23%) | 21,524,551 |
| 29 Apr 2022 | GBP | 3.3 | 3.259 | 3.259 | 3.292 | 3.292 | +0.011 (+0.32%) | 25,752,206 |
| 28 Apr 2022 | GBP | 3.311 | 3.256 | 3.281 | 3.282 | 3.282 | -0.022 (-0.67%) | 27,666,687 |
| 27 Apr 2022 | GBP | 3.305 | 3.253 | 3.299 | 3.304 | 3.304 | -0.003 (-0.09%) | 15,277,560 |
| 26 Apr 2022 | GBP | 3.334 | 3.261 | 3.28 | 3.307 | 3.307 | +0.039 (+1.19%) | 28,792,471 |
| 25 Apr 2022 | GBP | 3.28 | 3.25 | 3.251 | 3.268 | 3.268 | -0.035 (-1.06%) | 142,706,297 |
| 22 Apr 2022 | GBP | 3.338 | 3.28 | 3.295 | 3.303 | 3.303 | -0.046 (-1.37%) | 106,536,432 |
| 21 Apr 2022 | GBP | 3.373 | 3.295 | 3.354 | 3.349 | 3.349 | +0.008 (+0.24%) | 21,551,615 |
| 20 Apr 2022 | GBP | 3.351 | 3.287 | 3.33 | 3.341 | 3.341 | -0.008 (-0.24%) | 58,229,145 |
| 19 Apr 2022 | GBP | 3.381 | 3.33 | 3.381 | 3.349 | 3.349 | -0.123 (-3.55%) | 73,454,258 |
| 14 Apr 2022 | GBP | 3.478 | 3.393 | 3.4 | 3.473 | 3.473 | +0.105 (+3.13%) | 59,942,750 |
| 13 Apr 2022 | GBP | 3.393 | 3.357 | 3.358 | 3.367 | 3.367 | +0.015 (+0.43%) | 33,389,359 |
| 12 Apr 2022 | GBP | 3.371 | 3.321 | 3.35 | 3.353 | 3.353 | +0.037 (+1.12%) | 10,105,364 |
| 11 Apr 2022 | GBP | 3.363 | 3.306 | 3.328 | 3.316 | 3.316 | +0.028 (+0.84%) | 7,982,597 |
| 8 Apr 2022 | GBP | 3.315 | 3.282 | 3.3 | 3.288 | 3.288 | +0.042 (+1.29%) | 6,101,817 |
| 7 Apr 2022 | GBP | 3.296 | 3.241 | 3.243 | 3.246 | 3.246 | +0.035 (+1.07%) | 30,453,987 |
| 6 Apr 2022 | GBP | 3.282 | 3.208 | 3.276 | 3.212 | 3.212 | -0.065 (-1.97%) | 14,781,793 |
