LSE:0O8F - Koninklijke KPN NV Koninklijke KPN NV
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 GBP 3.389 3.303 3.323 3.323 3.323 +0.021 (+0.64%) 16,480,572
19 May 2022 GBP 3.331 3.295 3.32 3.302 3.302 -0.019 (-0.57%) 6,318,963
18 May 2022 GBP 3.327 3.3 3.327 3.321 3.321 +0.026 (+0.78%) 28,082,210
17 May 2022 GBP 3.323 3.276 3.276 3.295 3.295 -0.011 (-0.33%) 12,263,820
16 May 2022 GBP 3.332 3.273 3.3 3.306 3.306 +0.008 (+0.23%) 6,345,980
13 May 2022 GBP 3.319 3.277 3.318 3.299 3.299 +0.011 (+0.35%) 9,474,177
12 May 2022 GBP 3.33 3.274 3.329 3.287 3.287 -0.015 (-0.46%) 31,894,587
11 May 2022 GBP 3.33 3.276 3.33 3.302 3.302 -0.009 (-0.28%) 5,125,708
10 May 2022 GBP 3.336 3.289 3.318 3.311 3.311 -0.004 (-0.12%) 51,348,641
9 May 2022 GBP 3.338 3.299 3.338 3.316 3.316 -0.052 (-1.56%) 21,460,680
6 May 2022 GBP 3.377 3.31 3.377 3.368 3.368 +0.015 (+0.46%) 11,218,061
5 May 2022 GBP 3.409 3.352 3.352 3.353 3.353 +0.011 (+0.34%) 13,745,870
4 May 2022 GBP 3.382 3.319 3.35 3.341 3.341 +0.008 (+0.24%) 6,176,726
3 May 2022 GBP 3.348 3.275 3.275 3.333 3.333 +0.04 (+1.23%) 21,524,551
29 Apr 2022 GBP 3.3 3.259 3.259 3.292 3.292 +0.011 (+0.32%) 25,752,206
28 Apr 2022 GBP 3.311 3.256 3.281 3.282 3.282 -0.022 (-0.67%) 27,666,687
27 Apr 2022 GBP 3.305 3.253 3.299 3.304 3.304 -0.003 (-0.09%) 15,277,560
26 Apr 2022 GBP 3.334 3.261 3.28 3.307 3.307 +0.039 (+1.19%) 28,792,471
25 Apr 2022 GBP 3.28 3.25 3.251 3.268 3.268 -0.035 (-1.06%) 142,706,297
22 Apr 2022 GBP 3.338 3.28 3.295 3.303 3.303 -0.046 (-1.37%) 106,536,432
21 Apr 2022 GBP 3.373 3.295 3.354 3.349 3.349 +0.008 (+0.24%) 21,551,615
20 Apr 2022 GBP 3.351 3.287 3.33 3.341 3.341 -0.008 (-0.24%) 58,229,145
19 Apr 2022 GBP 3.381 3.33 3.381 3.349 3.349 -0.123 (-3.55%) 73,454,258
14 Apr 2022 GBP 3.478 3.393 3.4 3.473 3.473 +0.105 (+3.13%) 59,942,750
13 Apr 2022 GBP 3.393 3.357 3.358 3.367 3.367 +0.015 (+0.43%) 33,389,359
12 Apr 2022 GBP 3.371 3.321 3.35 3.353 3.353 +0.037 (+1.12%) 10,105,364
11 Apr 2022 GBP 3.363 3.306 3.328 3.316 3.316 +0.028 (+0.84%) 7,982,597
8 Apr 2022 GBP 3.315 3.282 3.3 3.288 3.288 +0.042 (+1.29%) 6,101,817
7 Apr 2022 GBP 3.296 3.241 3.243 3.246 3.246 +0.035 (+1.07%) 30,453,987
6 Apr 2022 GBP 3.282 3.208 3.276 3.212 3.212 -0.065 (-1.97%) 14,781,793



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms