LSE:0O8F - Koninklijke KPN NV Koninklijke KPN NV
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 EUR 3.2 3.27 3.187 3.188 3.188 -0.056 (-1.74%) 74,228,360
13 Feb 2024 EUR 3.272 3.272 3.236 3.2443 3.2443 -0.009 (-0.29%) 14,316,040
12 Feb 2024 EUR 3.2305 3.262 3.218 3.2538 3.2538 +0.036 (+1.13%) 5,240,926
9 Feb 2024 EUR 3.2175 3.245 3.202 3.2175 3.2175 -0.026 (-0.82%) 6,444,092
8 Feb 2024 EUR 3.219 3.253 3.219 3.244 3.244 -0.029 (-0.87%) 14,680,276
7 Feb 2024 EUR 3.2105 3.273 3.193 3.2725 3.2725 +0.066 (+2.06%) 44,730,044
6 Feb 2024 EUR 3.244 3.25 3.19 3.2065 3.2065 -0.049 (-1.50%) 16,422,449
5 Feb 2024 EUR 3.2705 3.298 3.2445 3.2554 3.2554 -0.005 (-0.14%) 7,896,135
2 Feb 2024 EUR 3.227 3.282 3.225 3.26 3.26 +0.02 (+0.62%) 5,518,011
1 Feb 2024 EUR 3.175 3.271 3.175 3.24 3.24 +0.099 (+3.15%) 43,380,995
31 Jan 2024 EUR 3.143 3.177 3.112 3.141 3.141 +0.01 (+0.33%) 16,180,149
30 Jan 2024 EUR 3.122 3.148 3.103 3.1306 3.1306 -0.017 (-0.54%) 8,847,747
29 Jan 2024 EUR 3.143 3.176 3.143 3.1475 3.1475 -0.015 (-0.46%) 2,859,972
26 Jan 2024 EUR 3.165 3.176 3.135 3.162 3.162 +0.004 (+0.14%) 2,066,358
25 Jan 2024 EUR 3.148 3.179 3.128 3.1575 3.1575 -0.011 (-0.33%) 17,563,660
24 Jan 2024 EUR 3.1703 3.1703 3.1431 3.168 3.168 -0.012 (-0.38%) 8,464,775
23 Jan 2024 EUR 3.18 3.187 3.166 3.18 3.18 -0.003 (-0.11%) 2,993,473
22 Jan 2024 EUR 3.16 3.192 3.156 3.1834 3.1834 -0.005 (-0.14%) 9,319,215
19 Jan 2024 EUR 3.18 3.199 3.152 3.188 3.188 +0.04 (+1.27%) 10,603,293
18 Jan 2024 EUR 3.163 3.182 3.147 3.148 3.148 -0.009 (-0.27%) 17,386,692
17 Jan 2024 EUR 3.1585 3.178 3.136 3.1565 3.1565 +0.003 (+0.09%) 9,581,964
16 Jan 2024 EUR 3.147 3.156 3.144 3.1537 3.1537 +0.003 (+0.10%) 3,774,323
15 Jan 2024 EUR 3.1375 3.16 3.132 3.1506 3.1506 +0.026 (+0.82%) 6,570,878
12 Jan 2024 EUR 3.1305 3.14 3.12 3.125 3.125 +0.001 (+0.03%) 2,394,715
11 Jan 2024 EUR 3.1325 3.137 3.121 3.124 3.124 +0.005 (+0.18%) 2,357,821
10 Jan 2024 EUR 3.1145 3.127 3.112 3.1185 3.1185 -0.003 (-0.09%) 1,766,241
9 Jan 2024 EUR 3.1305 3.147 3.1184 3.1212 3.1212 -0.001 (-0.03%) 13,162,650
8 Jan 2024 EUR 3.1345 3.137 3.118 3.1221 3.1221 -0.007 (-0.22%) 2,492,807
5 Jan 2024 EUR 3.1185 3.139 3.114 3.129 3.129 +0.003 (+0.10%) 5,140,128
4 Jan 2024 EUR 3.1185 3.141 3.104 3.126 3.126 -0.006 (-0.21%) 4,545,225



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms