Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | EUR | 3.2 | 3.27 | 3.187 | 3.188 | 3.188 | -0.056 (-1.74%) | 74,228,360 |
13 Feb 2024 | EUR | 3.272 | 3.272 | 3.236 | 3.2443 | 3.2443 | -0.009 (-0.29%) | 14,316,040 |
12 Feb 2024 | EUR | 3.2305 | 3.262 | 3.218 | 3.2538 | 3.2538 | +0.036 (+1.13%) | 5,240,926 |
9 Feb 2024 | EUR | 3.2175 | 3.245 | 3.202 | 3.2175 | 3.2175 | -0.026 (-0.82%) | 6,444,092 |
8 Feb 2024 | EUR | 3.219 | 3.253 | 3.219 | 3.244 | 3.244 | -0.029 (-0.87%) | 14,680,276 |
7 Feb 2024 | EUR | 3.2105 | 3.273 | 3.193 | 3.2725 | 3.2725 | +0.066 (+2.06%) | 44,730,044 |
6 Feb 2024 | EUR | 3.244 | 3.25 | 3.19 | 3.2065 | 3.2065 | -0.049 (-1.50%) | 16,422,449 |
5 Feb 2024 | EUR | 3.2705 | 3.298 | 3.2445 | 3.2554 | 3.2554 | -0.005 (-0.14%) | 7,896,135 |
2 Feb 2024 | EUR | 3.227 | 3.282 | 3.225 | 3.26 | 3.26 | +0.02 (+0.62%) | 5,518,011 |
1 Feb 2024 | EUR | 3.175 | 3.271 | 3.175 | 3.24 | 3.24 | +0.099 (+3.15%) | 43,380,995 |
31 Jan 2024 | EUR | 3.143 | 3.177 | 3.112 | 3.141 | 3.141 | +0.01 (+0.33%) | 16,180,149 |
30 Jan 2024 | EUR | 3.122 | 3.148 | 3.103 | 3.1306 | 3.1306 | -0.017 (-0.54%) | 8,847,747 |
29 Jan 2024 | EUR | 3.143 | 3.176 | 3.143 | 3.1475 | 3.1475 | -0.015 (-0.46%) | 2,859,972 |
26 Jan 2024 | EUR | 3.165 | 3.176 | 3.135 | 3.162 | 3.162 | +0.004 (+0.14%) | 2,066,358 |
25 Jan 2024 | EUR | 3.148 | 3.179 | 3.128 | 3.1575 | 3.1575 | -0.011 (-0.33%) | 17,563,660 |
24 Jan 2024 | EUR | 3.1703 | 3.1703 | 3.1431 | 3.168 | 3.168 | -0.012 (-0.38%) | 8,464,775 |
23 Jan 2024 | EUR | 3.18 | 3.187 | 3.166 | 3.18 | 3.18 | -0.003 (-0.11%) | 2,993,473 |
22 Jan 2024 | EUR | 3.16 | 3.192 | 3.156 | 3.1834 | 3.1834 | -0.005 (-0.14%) | 9,319,215 |
19 Jan 2024 | EUR | 3.18 | 3.199 | 3.152 | 3.188 | 3.188 | +0.04 (+1.27%) | 10,603,293 |
18 Jan 2024 | EUR | 3.163 | 3.182 | 3.147 | 3.148 | 3.148 | -0.009 (-0.27%) | 17,386,692 |
17 Jan 2024 | EUR | 3.1585 | 3.178 | 3.136 | 3.1565 | 3.1565 | +0.003 (+0.09%) | 9,581,964 |
16 Jan 2024 | EUR | 3.147 | 3.156 | 3.144 | 3.1537 | 3.1537 | +0.003 (+0.10%) | 3,774,323 |
15 Jan 2024 | EUR | 3.1375 | 3.16 | 3.132 | 3.1506 | 3.1506 | +0.026 (+0.82%) | 6,570,878 |
12 Jan 2024 | EUR | 3.1305 | 3.14 | 3.12 | 3.125 | 3.125 | +0.001 (+0.03%) | 2,394,715 |
11 Jan 2024 | EUR | 3.1325 | 3.137 | 3.121 | 3.124 | 3.124 | +0.005 (+0.18%) | 2,357,821 |
10 Jan 2024 | EUR | 3.1145 | 3.127 | 3.112 | 3.1185 | 3.1185 | -0.003 (-0.09%) | 1,766,241 |
9 Jan 2024 | EUR | 3.1305 | 3.147 | 3.1184 | 3.1212 | 3.1212 | -0.001 (-0.03%) | 13,162,650 |
8 Jan 2024 | EUR | 3.1345 | 3.137 | 3.118 | 3.1221 | 3.1221 | -0.007 (-0.22%) | 2,492,807 |
5 Jan 2024 | EUR | 3.1185 | 3.139 | 3.114 | 3.129 | 3.129 | +0.003 (+0.10%) | 5,140,128 |
4 Jan 2024 | EUR | 3.1185 | 3.141 | 3.104 | 3.126 | 3.126 | -0.006 (-0.21%) | 4,545,225 |