| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | EUR | 3.143 | 3.176 | 3.143 | 3.1475 | 3.1475 | -0.015 (-0.46%) | 2,859,972 |
| 26 Jan 2024 | EUR | 3.165 | 3.176 | 3.135 | 3.162 | 3.162 | +0.004 (+0.14%) | 2,066,358 |
| 25 Jan 2024 | EUR | 3.148 | 3.179 | 3.128 | 3.1575 | 3.1575 | -0.011 (-0.33%) | 17,563,660 |
| 24 Jan 2024 | EUR | 3.1703 | 3.1703 | 3.1431 | 3.168 | 3.168 | -0.012 (-0.38%) | 8,464,775 |
| 23 Jan 2024 | EUR | 3.18 | 3.187 | 3.166 | 3.18 | 3.18 | -0.003 (-0.11%) | 2,993,473 |
| 22 Jan 2024 | EUR | 3.16 | 3.192 | 3.156 | 3.1834 | 3.1834 | -0.005 (-0.14%) | 9,319,215 |
| 19 Jan 2024 | EUR | 3.18 | 3.199 | 3.152 | 3.188 | 3.188 | +0.04 (+1.27%) | 10,603,293 |
| 18 Jan 2024 | EUR | 3.163 | 3.182 | 3.147 | 3.148 | 3.148 | -0.009 (-0.27%) | 17,386,692 |
| 17 Jan 2024 | EUR | 3.1585 | 3.178 | 3.136 | 3.1565 | 3.1565 | +0.003 (+0.09%) | 9,581,964 |
| 16 Jan 2024 | EUR | 3.147 | 3.156 | 3.144 | 3.1537 | 3.1537 | +0.003 (+0.10%) | 3,774,323 |
| 15 Jan 2024 | EUR | 3.1375 | 3.16 | 3.132 | 3.1506 | 3.1506 | +0.026 (+0.82%) | 6,570,878 |
| 12 Jan 2024 | EUR | 3.1305 | 3.14 | 3.12 | 3.125 | 3.125 | +0.001 (+0.03%) | 2,394,715 |
| 11 Jan 2024 | EUR | 3.1325 | 3.137 | 3.121 | 3.124 | 3.124 | +0.005 (+0.18%) | 2,357,821 |
| 10 Jan 2024 | EUR | 3.1145 | 3.127 | 3.112 | 3.1185 | 3.1185 | -0.003 (-0.09%) | 1,766,241 |
| 9 Jan 2024 | EUR | 3.1305 | 3.147 | 3.1184 | 3.1212 | 3.1212 | -0.001 (-0.03%) | 13,162,650 |
| 8 Jan 2024 | EUR | 3.1345 | 3.137 | 3.118 | 3.1221 | 3.1221 | -0.007 (-0.22%) | 2,492,807 |
| 5 Jan 2024 | EUR | 3.1185 | 3.139 | 3.114 | 3.129 | 3.129 | +0.003 (+0.10%) | 5,140,128 |
| 4 Jan 2024 | EUR | 3.1185 | 3.141 | 3.104 | 3.126 | 3.126 | -0.006 (-0.21%) | 4,545,225 |
| 3 Jan 2024 | EUR | 3.1305 | 3.141 | 3.102 | 3.1325 | 3.1325 | +0.012 (+0.39%) | 7,309,887 |
| 2 Jan 2024 | EUR | 3.1185 | 3.125 | 3.109 | 3.1203 | 3.1203 | +0.008 (+0.25%) | 3,035,429 |
| 29 Dec 2023 | EUR | 3.1105 | 3.119 | 3.109 | 3.1125 | 3.1125 | -0.001 (-0.03%) | 1,268,582 |
| 28 Dec 2023 | EUR | 3.1105 | 3.118 | 3.106 | 3.1135 | 3.1135 | -0.002 (-0.05%) | 1,058,978 |
| 27 Dec 2023 | EUR | 3.123 | 3.123 | 3.11 | 3.1151 | 3.1151 | -0.001 (-0.04%) | 9,162,928 |
| 22 Dec 2023 | EUR | 3.122 | 3.1233 | 3.11 | 3.1165 | 3.1165 | +0.002 (+0.05%) | 5,134,249 |
| 21 Dec 2023 | EUR | 3.109 | 3.12 | 3.109 | 3.115 | 3.115 | -0.001 (-0.02%) | 4,626,111 |
| 20 Dec 2023 | EUR | 3.109 | 3.121 | 3.079 | 3.1156 | 3.1156 | +0.018 (+0.57%) | 39,885,910 |
| 19 Dec 2023 | EUR | 3.1153 | 3.1153 | 3.091 | 3.098 | 3.098 | -0.012 (-0.39%) | 32,618,350 |
| 18 Dec 2023 | EUR | 3.101 | 3.13 | 3.087 | 3.11 | 3.11 | -0.003 (-0.08%) | 5,245,585 |
| 15 Dec 2023 | EUR | 3.1175 | 3.118 | 3.103 | 3.1125 | 3.1125 | -0.011 (-0.34%) | 14,402,866 |
| 14 Dec 2023 | EUR | 3.123 | 3.129 | 3.098 | 3.123 | 3.123 | -0.006 (-0.19%) | 84,984,437 |
