| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | EUR | 3.1555 | 3.193 | 3.155 | 3.1575 | 3.1575 | -0.006 (-0.21%) | 3,992,016 |
| 25 Oct 2023 | EUR | 3.1 | 3.179 | 3.09 | 3.164 | 3.164 | +0.054 (+1.75%) | 20,661,753 |
| 24 Oct 2023 | EUR | 3.0945 | 3.127 | 3.091 | 3.1095 | 3.1095 | -0.004 (-0.13%) | 6,726,015 |
| 23 Oct 2023 | EUR | 3.137 | 3.137 | 3.104 | 3.1134 | 3.1134 | -0.014 (-0.43%) | 5,739,559 |
| 20 Oct 2023 | EUR | 3.1325 | 3.141 | 3.126 | 3.127 | 3.127 | -0.021 (-0.67%) | 18,220,049 |
| 19 Oct 2023 | EUR | 3.1375 | 3.171 | 3.134 | 3.148 | 3.148 | 0.0 (0.0%) | 3,191,694 |
| 18 Oct 2023 | EUR | 3.142 | 3.158 | 3.14 | 3.148 | 3.148 | -0.001 (-0.04%) | 4,409,485 |
| 17 Oct 2023 | EUR | 3.146 | 3.172 | 3.146 | 3.1492 | 3.1492 | -0.006 (-0.19%) | 3,900,986 |
| 16 Oct 2023 | EUR | 3.176 | 3.176 | 3.145 | 3.1551 | 3.1551 | -0.008 (-0.25%) | 9,784,787 |
| 13 Oct 2023 | EUR | 3.158 | 3.178 | 3.158 | 3.163 | 3.163 | +0.002 (+0.06%) | 2,135,889 |
| 12 Oct 2023 | EUR | 3.1725 | 3.18 | 3.138 | 3.161 | 3.161 | +0.003 (+0.08%) | 1,651,312 |
| 11 Oct 2023 | EUR | 3.1568 | 3.185 | 3.1568 | 3.1585 | 3.1585 | +0.002 (+0.05%) | 3,344,380 |
| 10 Oct 2023 | EUR | 3.169 | 3.194 | 3.1567 | 3.157 | 3.157 | +0.016 (+0.51%) | 7,142,934 |
| 9 Oct 2023 | EUR | 3.138 | 3.17 | 3.138 | 3.1409 | 3.1409 | +0.014 (+0.44%) | 2,515,304 |
| 6 Oct 2023 | EUR | 3.125 | 3.15 | 3.125 | 3.127 | 3.127 | +0.021 (+0.68%) | 2,481,898 |
| 5 Oct 2023 | EUR | 3.109 | 3.122 | 3.101 | 3.106 | 3.106 | +0.011 (+0.37%) | 1,895,051 |
| 4 Oct 2023 | EUR | 3.0925 | 3.1235 | 3.088 | 3.0945 | 3.0945 | +0.002 (+0.08%) | 3,499,827 |
| 3 Oct 2023 | EUR | 3.0915 | 3.113 | 3.082 | 3.0921 | 3.0921 | -0.024 (-0.78%) | 3,690,012 |
| 2 Oct 2023 | EUR | 3.136 | 3.136 | 3.1 | 3.1165 | 3.1165 | +0.013 (+0.44%) | 6,071,727 |
| 29 Sep 2023 | EUR | 3.1145 | 3.137 | 3.082 | 3.103 | 3.103 | +0.009 (+0.31%) | 5,326,298 |
| 28 Sep 2023 | EUR | 3.0925 | 3.127 | 3.084 | 3.0935 | 3.0935 | -0.033 (-1.04%) | 3,410,904 |
| 27 Sep 2023 | EUR | 3.1185 | 3.139 | 3.088 | 3.126 | 3.126 | 0.0 (0.0%) | 6,806,871 |
| 26 Sep 2023 | EUR | 3.12 | 3.141 | 3.114 | 3.126 | 3.126 | -0.019 (-0.62%) | 3,030,169 |
| 25 Sep 2023 | EUR | 3.1505 | 3.157 | 3.119 | 3.1455 | 3.1455 | -0.031 (-0.98%) | 12,380,030 |
| 22 Sep 2023 | EUR | 3.18 | 3.188 | 3.153 | 3.1765 | 3.1765 | -0.058 (-1.79%) | 4,740,290 |
| 21 Sep 2023 | EUR | 3.2305 | 3.237 | 3.18 | 3.2345 | 3.2345 | +0.009 (+0.29%) | 26,105,297 |
| 20 Sep 2023 | EUR | 3.229 | 3.249 | 3.225 | 3.225 | 3.225 | +0.008 (+0.26%) | 6,532,466 |
| 19 Sep 2023 | EUR | 3.229 | 3.233 | 3.205 | 3.2167 | 3.2167 | -0.013 (-0.39%) | 8,028,761 |
| 18 Sep 2023 | EUR | 3.24 | 3.243 | 3.218 | 3.2293 | 3.2293 | -0.024 (-0.74%) | 17,176,510 |
| 15 Sep 2023 | EUR | 3.2305 | 3.274 | 3.23 | 3.2535 | 3.2535 | +0.011 (+0.32%) | 10,925,265 |
