| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | GBP | 2.792 | 2.768 | 2.776 | 2.777 | 2.777 | +0.005 (+0.18%) | 15,552,530 |
| 4 Jan 2022 | GBP | 2.777 | 2.76 | 2.771 | 2.772 | 2.772 | +0.033 (+1.20%) | 2,631,733 |
| 31 Dec 2021 | GBP | 2.746 | 2.73 | 2.74 | 2.739 | 2.739 | -0 (0.0%) | 190,237 |
| 30 Dec 2021 | GBP | 2.746 | 2.736 | 2.736 | 2.739 | 2.739 | -0.01 (-0.36%) | 4,962,342 |
| 29 Dec 2021 | GBP | 2.756 | 2.74 | 2.751 | 2.749 | 2.749 | +0.027 (+0.99%) | 1,013,831 |
| 24 Dec 2021 | GBP | 2.725 | 2.718 | 2.718 | 2.722 | 2.722 | +0.005 (+0.20%) | 212,561 |
| 23 Dec 2021 | GBP | 2.728 | 2.715 | 2.72 | 2.717 | 2.717 | +0.005 (+0.18%) | 1,821,044 |
| 22 Dec 2021 | GBP | 2.718 | 2.679 | 2.693 | 2.712 | 2.712 | +0.005 (+0.18%) | 3,887,520 |
| 21 Dec 2021 | GBP | 2.725 | 2.686 | 2.699 | 2.707 | 2.707 | +0.047 (+1.76%) | 3,153,509 |
| 20 Dec 2021 | GBP | 2.691 | 2.644 | 2.651 | 2.66 | 2.66 | -0.031 (-1.14%) | 10,685,630 |
| 17 Dec 2021 | GBP | 2.691 | 2.618 | 2.618 | 2.691 | 2.691 | +0.078 (+3.00%) | 17,146,881 |
| 16 Dec 2021 | GBP | 2.626 | 2.597 | 2.597 | 2.613 | 2.613 | +0.013 (+0.49%) | 3,541,168 |
| 15 Dec 2021 | GBP | 2.628 | 2.6 | 2.616 | 2.6 | 2.6 | -0.027 (-1.04%) | 3,562,310 |
| 14 Dec 2021 | GBP | 2.64 | 2.618 | 2.624 | 2.627 | 2.627 | -0.002 (-0.08%) | 2,818,042 |
| 13 Dec 2021 | GBP | 2.642 | 2.618 | 2.618 | 2.63 | 2.63 | +0.005 (+0.18%) | 3,806,085 |
| 10 Dec 2021 | GBP | 2.641 | 2.61 | 2.61 | 2.625 | 2.625 | +0.018 (+0.68%) | 5,866,030 |
| 9 Dec 2021 | GBP | 2.612 | 2.594 | 2.605 | 2.607 | 2.607 | +0.006 (+0.22%) | 9,104,382 |
| 8 Dec 2021 | GBP | 2.61 | 2.596 | 2.6 | 2.602 | 2.602 | -0.005 (-0.20%) | 3,342,216 |
| 7 Dec 2021 | GBP | 2.637 | 2.588 | 2.591 | 2.607 | 2.607 | +0.034 (+1.33%) | 5,144,021 |
| 6 Dec 2021 | GBP | 2.591 | 2.56 | 2.591 | 2.573 | 2.573 | -0.026 (-1.00%) | 6,110,044 |
| 3 Dec 2021 | GBP | 2.601 | 2.566 | 2.595 | 2.599 | 2.599 | -0.006 (-0.24%) | 5,369,516 |
| 2 Dec 2021 | GBP | 2.627 | 2.593 | 2.616 | 2.605 | 2.605 | -0.03 (-1.14%) | 3,492,645 |
| 1 Dec 2021 | GBP | 2.637 | 2.603 | 2.603 | 2.635 | 2.635 | +0.033 (+1.28%) | 3,112,389 |
| 30 Nov 2021 | GBP | 2.619 | 2.595 | 2.6 | 2.602 | 2.602 | -0.025 (-0.96%) | 6,285,861 |
| 29 Nov 2021 | GBP | 2.639 | 2.606 | 2.628 | 2.627 | 2.627 | -0.002 (-0.07%) | 4,811,499 |
| 26 Nov 2021 | GBP | 2.684 | 2.608 | 2.682 | 2.629 | 2.629 | -0.067 (-2.47%) | 6,547,774 |
| 25 Nov 2021 | GBP | 2.744 | 2.684 | 2.723 | 2.695 | 2.695 | -0.027 (-1.01%) | 5,214,943 |
| 24 Nov 2021 | GBP | 2.75 | 2.667 | 2.675 | 2.723 | 2.723 | +0.058 (+2.17%) | 7,248,149 |
| 23 Nov 2021 | GBP | 2.675 | 2.632 | 2.656 | 2.665 | 2.665 | +0.032 (+1.22%) | 6,314,153 |
| 22 Nov 2021 | GBP | 2.678 | 2.571 | 2.631 | 2.633 | 2.633 | +0.056 (+2.16%) | 8,780,328 |
