LSE:0O8F - Koninklijke KPN NV Koninklijke KPN NV
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Jun 2022 GBP 3.442 3.427 3.441 3.442 3.442 +0.039 (+1.15%) 1,207,114
28 Jun 2022 GBP 3.441 3.397 3.4 3.403 3.403 +0.051 (+1.51%) 7,571,925
27 Jun 2022 GBP 3.399 3.347 3.367 3.353 3.353 +0.04 (+1.21%) 9,081,378
24 Jun 2022 GBP 3.373 3.309 3.34 3.312 3.312 -0.001 (-0.03%) 16,224,176
23 Jun 2022 GBP 3.361 3.291 3.3 3.313 3.313 -0.046 (-1.38%) 14,989,750
22 Jun 2022 GBP 3.368 3.319 3.35 3.36 3.36 +0.024 (+0.71%) 27,444,422
21 Jun 2022 GBP 3.358 3.323 3.337 3.336 3.336 -0.009 (-0.28%) 13,483,810
20 Jun 2022 GBP 3.378 3.316 3.329 3.346 3.346 -0 (-0.01%) 10,130,070
17 Jun 2022 GBP 3.346 3.27 3.27 3.346 3.346 +0.049 (+1.47%) 5,683,747
16 Jun 2022 GBP 3.326 3.264 3.299 3.297 3.297 -0.02 (-0.60%) 15,224,449
15 Jun 2022 GBP 3.33 3.296 3.296 3.317 3.317 +0.003 (+0.08%) 6,693,268
14 Jun 2022 GBP 3.331 3.293 3.329 3.315 3.315 +0.028 (+0.84%) 10,788,420
13 Jun 2022 GBP 3.31 3.272 3.296 3.287 3.287 -0.023 (-0.71%) 6,339,162
10 Jun 2022 GBP 3.312 3.257 3.309 3.311 3.311 -0.013 (-0.38%) 11,416,418
9 Jun 2022 GBP 3.324 3.299 3.324 3.323 3.323 -0.003 (-0.09%) 9,349,365
8 Jun 2022 GBP 3.398 3.305 3.393 3.326 3.326 -0.069 (-2.03%) 15,622,304
7 Jun 2022 GBP 3.399 3.378 3.378 3.395 3.395 +0.013 (+0.37%) 11,600,880
6 Jun 2022 GBP 3.39 3.362 3.362 3.382 3.382 -0.021 (-0.61%) 20,836,971
1 Jun 2022 GBP 3.409 3.383 3.4 3.403 3.403 +0.045 (+1.36%) 10,195,361
31 May 2022 GBP 3.393 3.35 3.35 3.357 3.357 -0.018 (-0.53%) 10,958,261
30 May 2022 GBP 3.383 3.36 3.36 3.376 3.376 -0.011 (-0.34%) 7,799,831
27 May 2022 GBP 3.397 3.354 3.36 3.387 3.387 -0.018 (-0.53%) 4,232,336
26 May 2022 GBP 3.409 3.383 3.409 3.405 3.405 -0.016 (-0.47%) 3,966,995
25 May 2022 GBP 3.436 3.387 3.417 3.421 3.421 +0.022 (+0.64%) 10,427,697
24 May 2022 GBP 3.41 3.38 3.385 3.399 3.399 +0.015 (+0.43%) 5,020,294
23 May 2022 GBP 3.397 3.359 3.389 3.385 3.385 +0.061 (+1.85%) 3,683,321
20 May 2022 GBP 3.389 3.303 3.323 3.323 3.323 +0.021 (+0.64%) 16,480,572
19 May 2022 GBP 3.331 3.295 3.32 3.302 3.302 -0.019 (-0.57%) 6,318,963
18 May 2022 GBP 3.327 3.3 3.327 3.321 3.321 +0.026 (+0.78%) 28,082,210
17 May 2022 GBP 3.323 3.276 3.276 3.295 3.295 -0.011 (-0.33%) 12,263,820



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms