| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | GBP | 3.442 | 3.427 | 3.441 | 3.442 | 3.442 | +0.039 (+1.15%) | 1,207,114 |
| 28 Jun 2022 | GBP | 3.441 | 3.397 | 3.4 | 3.403 | 3.403 | +0.051 (+1.51%) | 7,571,925 |
| 27 Jun 2022 | GBP | 3.399 | 3.347 | 3.367 | 3.353 | 3.353 | +0.04 (+1.21%) | 9,081,378 |
| 24 Jun 2022 | GBP | 3.373 | 3.309 | 3.34 | 3.312 | 3.312 | -0.001 (-0.03%) | 16,224,176 |
| 23 Jun 2022 | GBP | 3.361 | 3.291 | 3.3 | 3.313 | 3.313 | -0.046 (-1.38%) | 14,989,750 |
| 22 Jun 2022 | GBP | 3.368 | 3.319 | 3.35 | 3.36 | 3.36 | +0.024 (+0.71%) | 27,444,422 |
| 21 Jun 2022 | GBP | 3.358 | 3.323 | 3.337 | 3.336 | 3.336 | -0.009 (-0.28%) | 13,483,810 |
| 20 Jun 2022 | GBP | 3.378 | 3.316 | 3.329 | 3.346 | 3.346 | -0 (-0.01%) | 10,130,070 |
| 17 Jun 2022 | GBP | 3.346 | 3.27 | 3.27 | 3.346 | 3.346 | +0.049 (+1.47%) | 5,683,747 |
| 16 Jun 2022 | GBP | 3.326 | 3.264 | 3.299 | 3.297 | 3.297 | -0.02 (-0.60%) | 15,224,449 |
| 15 Jun 2022 | GBP | 3.33 | 3.296 | 3.296 | 3.317 | 3.317 | +0.003 (+0.08%) | 6,693,268 |
| 14 Jun 2022 | GBP | 3.331 | 3.293 | 3.329 | 3.315 | 3.315 | +0.028 (+0.84%) | 10,788,420 |
| 13 Jun 2022 | GBP | 3.31 | 3.272 | 3.296 | 3.287 | 3.287 | -0.023 (-0.71%) | 6,339,162 |
| 10 Jun 2022 | GBP | 3.312 | 3.257 | 3.309 | 3.311 | 3.311 | -0.013 (-0.38%) | 11,416,418 |
| 9 Jun 2022 | GBP | 3.324 | 3.299 | 3.324 | 3.323 | 3.323 | -0.003 (-0.09%) | 9,349,365 |
| 8 Jun 2022 | GBP | 3.398 | 3.305 | 3.393 | 3.326 | 3.326 | -0.069 (-2.03%) | 15,622,304 |
| 7 Jun 2022 | GBP | 3.399 | 3.378 | 3.378 | 3.395 | 3.395 | +0.013 (+0.37%) | 11,600,880 |
| 6 Jun 2022 | GBP | 3.39 | 3.362 | 3.362 | 3.382 | 3.382 | -0.021 (-0.61%) | 20,836,971 |
| 1 Jun 2022 | GBP | 3.409 | 3.383 | 3.4 | 3.403 | 3.403 | +0.045 (+1.36%) | 10,195,361 |
| 31 May 2022 | GBP | 3.393 | 3.35 | 3.35 | 3.357 | 3.357 | -0.018 (-0.53%) | 10,958,261 |
| 30 May 2022 | GBP | 3.383 | 3.36 | 3.36 | 3.376 | 3.376 | -0.011 (-0.34%) | 7,799,831 |
| 27 May 2022 | GBP | 3.397 | 3.354 | 3.36 | 3.387 | 3.387 | -0.018 (-0.53%) | 4,232,336 |
| 26 May 2022 | GBP | 3.409 | 3.383 | 3.409 | 3.405 | 3.405 | -0.016 (-0.47%) | 3,966,995 |
| 25 May 2022 | GBP | 3.436 | 3.387 | 3.417 | 3.421 | 3.421 | +0.022 (+0.64%) | 10,427,697 |
| 24 May 2022 | GBP | 3.41 | 3.38 | 3.385 | 3.399 | 3.399 | +0.015 (+0.43%) | 5,020,294 |
| 23 May 2022 | GBP | 3.397 | 3.359 | 3.389 | 3.385 | 3.385 | +0.061 (+1.85%) | 3,683,321 |
| 20 May 2022 | GBP | 3.389 | 3.303 | 3.323 | 3.323 | 3.323 | +0.021 (+0.64%) | 16,480,572 |
| 19 May 2022 | GBP | 3.331 | 3.295 | 3.32 | 3.302 | 3.302 | -0.019 (-0.57%) | 6,318,963 |
| 18 May 2022 | GBP | 3.327 | 3.3 | 3.327 | 3.321 | 3.321 | +0.026 (+0.78%) | 28,082,210 |
| 17 May 2022 | GBP | 3.323 | 3.276 | 3.276 | 3.295 | 3.295 | -0.011 (-0.33%) | 12,263,820 |
