| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | SEK | 122.2079 | 122.2079 | 122.2079 | 122.2079 | 122.2079 | +1.2 (+0.99%) | 1 |
| 12 Nov 2021 | SEK | 121.0079 | 121.0079 | 121.0079 | 121.0079 | 121.0079 | -2.99 (-2.41%) | 4 |
| 5 Nov 2021 | SEK | 123.998 | 123.998 | 123.998 | 123.998 | 123.998 | +9.643 (+8.43%) | 721 |
| 29 Apr 2021 | SEK | 114.3555 | 114.3555 | 114.3555 | 114.3555 | 114.3555 | +0.301 (+0.26%) | 564 |
| 14 Apr 2021 | SEK | 114.054 | 114.054 | 114.054 | 114.054 | 114.054 | +52.554 (+85.45%) | 2,326 |
| 16 May 2019 | SEK | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +1.1 (+1.82%) | 630 |
| 10 May 2019 | SEK | 60.45 | 60.45 | 60.4 | 60.4 | 60.4 | +1.41 (+2.39%) | 404 |
| 8 May 2019 | SEK | 59.16 | 59.16 | 58.75 | 58.99 | 58.99 | -1.51 (-2.50%) | 562 |
| 2 May 2019 | SEK | 59.9 | 60.75 | 59.9 | 60.5 | 60.5 | +2.03 (+3.47%) | 980 |
| 30 Apr 2019 | SEK | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | +0.17 (+0.29%) | 271 |
| 29 Mar 2019 | SEK | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -2.95 (-4.82%) | 28 |
| 19 Mar 2019 | SEK | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | +3.66 (+6.36%) | 200 |
| 6 Mar 2019 | SEK | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | +2.2 (+3.97%) | 268 |
| 18 Feb 2019 | SEK | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.41 (-0.73%) | 220 |
| 13 Feb 2019 | SEK | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +0.3 (+0.54%) | 71 |
| 12 Feb 2019 | SEK | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +0.7 (+1.28%) | 696 |
| 11 Feb 2019 | SEK | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +5.76 (+11.75%) | 351 |
| 7 Jan 2019 | SEK | 49.05 | 49.05 | 49.04 | 49.04 | 49.04 | +1.635 (+3.45%) | 461 |
| 28 Dec 2018 | SEK | 46.78 | 47.405 | 46.78 | 47.405 | 47.405 | -0.205 (-0.43%) | 602 |
| 20 Dec 2018 | SEK | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -1.62 (-3.29%) | 263 |
| 12 Dec 2018 | SEK | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.72 (-1.44%) | 217 |
| 16 Oct 2018 | SEK | 50.03 | 50.03 | 49.95 | 49.95 | 49.95 | -0.66 (-1.30%) | 454 |
| 11 Oct 2018 | SEK | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -3.23 (-6.00%) | 149 |
| 27 Sep 2018 | SEK | 53.55 | 53.84 | 53.55 | 53.84 | 53.84 | -0.96 (-1.75%) | 300 |
| 13 Sep 2018 | SEK | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -1.73 (-3.06%) | 358 |
| 24 Aug 2018 | SEK | 56.29 | 56.53 | 56.29 | 56.53 | 56.53 | -3.82 (-6.33%) | 989 |
| 12 Jun 2018 | SEK | 60.69 | 60.69 | 60.35 | 60.35 | 60.35 | +0.15 (+0.25%) | 541 |
| 11 Jun 2018 | SEK | 60.18 | 60.2 | 60.18 | 60.2 | 60.2 | +0.5 (+0.84%) | 598 |
| 22 May 2018 | SEK | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +0.8 (+1.36%) | 0 |
| 21 May 2018 | SEK | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +1 (+1.73%) | 0 |
