Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | SEK | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -0.4 (-0.69%) | 0 |
17 May 2018 | SEK | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +1.2 (+2.10%) | 0 |
16 May 2018 | SEK | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -0.7 (-1.21%) | 0 |
15 May 2018 | SEK | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -1 (-1.70%) | 0 |
14 May 2018 | SEK | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -0.1 (-0.17%) | 0 |
11 May 2018 | SEK | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0.0 (0.0%) | 0 |
10 May 2018 | SEK | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +1.1 (+1.90%) | 0 |
9 May 2018 | SEK | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | +0.4 (+0.70%) | 0 |
8 May 2018 | SEK | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +0.2 (+0.35%) | 0 |
4 May 2018 | SEK | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +0.4 (+0.70%) | 0 |
3 May 2018 | SEK | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +0.007 (+0.01%) | 0 |
2 May 2018 | SEK | 56.7932 | 56.7932 | 56.7932 | 56.7932 | 56.7932 | +0.893 (+1.60%) | 21 |
1 May 2018 | SEK | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +0.6 (+1.08%) | 0 |
30 Apr 2018 | SEK | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +0.9 (+1.65%) | 0 |
27 Apr 2018 | SEK | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | -3.1 (-5.39%) | 0 |
26 Apr 2018 | SEK | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +4.2 (+7.88%) | 0 |
25 Apr 2018 | SEK | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | -1 (-1.84%) | 0 |
24 Apr 2018 | SEK | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
23 Apr 2018 | SEK | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +0.1 (+0.18%) | 0 |
20 Apr 2018 | SEK | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +0.4 (+0.74%) | 0 |
19 Apr 2018 | SEK | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
18 Apr 2018 | SEK | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | -0.2 (-0.37%) | 0 |
17 Apr 2018 | SEK | 54 | 54 | 54 | 54 | 54 | +1.7 (+3.25%) | 0 |
16 Apr 2018 | SEK | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -0.4 (-0.76%) | 0 |
13 Apr 2018 | SEK | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +0.7 (+1.35%) | 0 |
12 Apr 2018 | SEK | 52 | 52 | 52 | 52 | 52 | -0.3 (-0.57%) | 0 |
11 Apr 2018 | SEK | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +0.1 (+0.19%) | 0 |
10 Apr 2018 | SEK | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -0.1 (-0.19%) | 0 |
9 Apr 2018 | SEK | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -0.6 (-1.13%) | 0 |
6 Apr 2018 | SEK | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +0.9 (+1.73%) | 0 |