Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | SEK | 52 | 52 | 52 | 52 | 52 | -0.3 (-0.57%) | 0 |
4 Apr 2018 | SEK | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -0.7 (-1.32%) | 0 |
3 Apr 2018 | SEK | 53 | 53 | 53 | 53 | 53 | +0.8 (+1.53%) | 0 |
29 Mar 2018 | SEK | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -1.1 (-2.06%) | 0 |
28 Mar 2018 | SEK | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +1.3 (+2.50%) | 0 |
27 Mar 2018 | SEK | 52 | 52 | 52 | 52 | 52 | -0.8 (-1.52%) | 0 |
26 Mar 2018 | SEK | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +0.4 (+0.76%) | 0 |
23 Mar 2018 | SEK | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -0.9 (-1.69%) | 0 |
22 Mar 2018 | SEK | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | -0.7 (-1.30%) | 0 |
21 Mar 2018 | SEK | 54 | 54 | 54 | 54 | 54 | -0.8 (-1.46%) | 0 |
20 Mar 2018 | SEK | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -1.2 (-2.14%) | 0 |
19 Mar 2018 | SEK | 56 | 56 | 56 | 56 | 56 | -0.2 (-0.36%) | 0 |
16 Mar 2018 | SEK | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | -0.8 (-1.40%) | 0 |
15 Mar 2018 | SEK | 57 | 57 | 57 | 57 | 57 | -0.3 (-0.52%) | 0 |
14 Mar 2018 | SEK | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +0.4 (+0.70%) | 0 |
13 Mar 2018 | SEK | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +1.4 (+2.52%) | 0 |
12 Mar 2018 | SEK | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +1.1 (+2.02%) | 0 |
9 Mar 2018 | SEK | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +0.4 (+0.74%) | 0 |
8 Mar 2018 | SEK | 54 | 54 | 54 | 54 | 54 | +0.8 (+1.50%) | 0 |
7 Mar 2018 | SEK | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +0.5 (+0.95%) | 0 |
6 Mar 2018 | SEK | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +0.7 (+1.35%) | 0 |
5 Mar 2018 | SEK | 52 | 52 | 52 | 52 | 52 | -1.3 (-2.44%) | 0 |
2 Mar 2018 | SEK | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.5 (+0.95%) | 0 |
1 Mar 2018 | SEK | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +0.2 (+0.38%) | 0 |
28 Feb 2018 | SEK | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -0.7 (-1.31%) | 0 |
27 Feb 2018 | SEK | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.1 (+0.19%) | 0 |
26 Feb 2018 | SEK | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +1.2 (+2.31%) | 0 |
23 Feb 2018 | SEK | 52 | 52 | 52 | 52 | 52 | +0.8 (+1.56%) | 0 |
22 Feb 2018 | SEK | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.1 (+0.20%) | 0 |
21 Feb 2018 | SEK | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +0.1 (+0.20%) | 0 |