Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | SEK | 51 | 51 | 51 | 51 | 51 | -0.1 (-0.20%) | 0 |
19 Feb 2018 | SEK | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +0.1 (+0.20%) | 0 |
16 Feb 2018 | SEK | 51 | 51 | 51 | 51 | 51 | -0.1 (-0.20%) | 0 |
15 Feb 2018 | SEK | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +1.45 (+2.92%) | 0 |
14 Feb 2018 | SEK | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.75 (-1.49%) | 0 |
13 Feb 2018 | SEK | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +1.1 (+2.23%) | 0 |
12 Feb 2018 | SEK | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | -0.45 (-0.90%) | 0 |
9 Feb 2018 | SEK | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +3.15 (+6.76%) | 0 |
8 Feb 2018 | SEK | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +2.25 (+5.07%) | 0 |
7 Feb 2018 | SEK | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.55 (-1.22%) | 0 |
6 Feb 2018 | SEK | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -1.6 (-3.44%) | 0 |
5 Feb 2018 | SEK | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.85 (-1.80%) | 0 |
2 Feb 2018 | SEK | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -3.35 (-6.61%) | 0 |
1 Feb 2018 | SEK | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
31 Jan 2018 | SEK | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -0.3 (-0.59%) | 0 |
30 Jan 2018 | SEK | 51 | 51 | 51 | 51 | 51 | +0.5 (+0.99%) | 0 |
29 Jan 2018 | SEK | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.1 (+0.20%) | 0 |
26 Jan 2018 | SEK | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.45 (+0.90%) | 0 |
25 Jan 2018 | SEK | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -2.25 (-4.31%) | 0 |
24 Jan 2018 | SEK | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -0.9 (-1.69%) | 0 |
23 Jan 2018 | SEK | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.5 (+0.95%) | 0 |
22 Jan 2018 | SEK | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +0.9 (+1.74%) | 0 |
19 Jan 2018 | SEK | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.4 (-0.77%) | 0 |
18 Jan 2018 | SEK | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -0.5 (-0.95%) | 0 |
17 Jan 2018 | SEK | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -1.4 (-2.59%) | 0 |
16 Jan 2018 | SEK | 54 | 54 | 54 | 54 | 54 | +0.7 (+1.31%) | 0 |
15 Jan 2018 | SEK | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | -0.1 (-0.19%) | 0 |
12 Jan 2018 | SEK | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +2.4 (+4.71%) | 0 |
11 Jan 2018 | SEK | 51 | 51 | 51 | 51 | 51 | -0.5 (-0.97%) | 0 |
10 Jan 2018 | SEK | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.5 (-0.96%) | 0 |