| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | SEK | 52 | 52 | 52 | 52 | 52 | +2 (+4%) | 0 |
| 8 Jan 2018 | SEK | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | SEK | 50 | 50 | 50 | 50 | 50 | +0.5 (+1.01%) | 0 |
| 4 Jan 2018 | SEK | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +1.8 (+3.77%) | 0 |
| 3 Jan 2018 | SEK | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | SEK | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.4 (-0.83%) | 0 |
| 29 Dec 2017 | SEK | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +0.6 (+1.26%) | 0 |
| 28 Dec 2017 | SEK | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | SEK | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.7 (+1.50%) | 0 |
| 22 Dec 2017 | SEK | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.7 (+1.52%) | 0 |
| 21 Dec 2017 | SEK | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -0.9 (-1.91%) | 0 |
| 20 Dec 2017 | SEK | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | SEK | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | SEK | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | SEK | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | SEK | 47 | 47 | 47 | 47 | 47 | -4.263 (-8.32%) | 0 |
| 6 Nov 2017 | SEK | 51.2628 | 51.2628 | 51.2628 | 51.2628 | 51.2628 | -0.631 (-1.22%) | 860 |
| 26 Oct 2017 | SEK | 51.8934 | 51.8934 | 51.8934 | 51.8934 | 51.8934 | -0.232 (-0.44%) | 584 |
| 30 Aug 2017 | SEK | 52.125 | 52.125 | 52.125 | 52.125 | 52.125 | -12.625 (-19.50%) | 5,012 |
| 8 May 2017 | SEK | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | +5.754 (+9.75%) | 8 |
| 1 Mar 2017 | SEK | 58.9962 | 58.9962 | 58.9962 | 58.9962 | 58.9962 | +0.5 (+0.85%) | 71 |
| 28 Feb 2017 | SEK | 58.4962 | 58.4962 | 58.4962 | 58.4962 | 58.4962 | +0.687 (+1.19%) | 130 |
| 27 Feb 2017 | SEK | 57.8093 | 57.8093 | 57.8093 | 57.8093 | 57.8093 | +0.313 (+0.54%) | 706 |
| 24 Feb 2017 | SEK | 57.4963 | 57.4963 | 57.4963 | 57.4963 | 57.4963 | -0.5 (-0.86%) | 68 |
| 23 Feb 2017 | SEK | 57.9962 | 57.9962 | 57.9962 | 57.9962 | 57.9962 | +0.25 (+0.43%) | 220 |
| 22 Feb 2017 | SEK | 57.7462 | 57.7462 | 57.7462 | 57.7462 | 57.7462 | -0.75 (-1.28%) | 290 |
| 21 Feb 2017 | SEK | 58.4962 | 58.4962 | 58.4962 | 58.4962 | 58.4962 | -0.75 (-1.27%) | 37 |
| 20 Feb 2017 | SEK | 59.2462 | 59.2462 | 59.2462 | 59.2462 | 59.2462 | +0 (+0.0%) | 706 |
| 17 Feb 2017 | SEK | 59.2461 | 59.2461 | 59.2461 | 59.2461 | 59.2461 | +0.5 (+0.85%) | 126 |
| 16 Feb 2017 | SEK | 58.7462 | 58.7462 | 58.7462 | 58.7462 | 58.7462 | +0.491 (+0.84%) | 188 |
