| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | SEK | 58.255 | 58.255 | 58.255 | 58.255 | 58.255 | +1.128 (+1.98%) | 712 |
| 14 Feb 2017 | SEK | 57.1267 | 57.1267 | 57.1267 | 57.1267 | 57.1267 | +0.79 (+1.40%) | 667 |
| 10 Feb 2017 | SEK | 56.3365 | 56.3365 | 56.3365 | 56.3365 | 56.3365 | +9.586 (+20.51%) | 4,497 |
| 16 Dec 2016 | SEK | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +12.153 (+35.13%) | 493 |
| 17 Jun 2016 | SEK | 36.15 | 36.15 | 34.597 | 34.597 | 34.597 | -1.261 (-3.52%) | 4,265 |
| 15 Jun 2016 | SEK | 35.8582 | 35.8582 | 35.8582 | 35.8582 | 35.8582 | -2.742 (-7.10%) | 5,910 |
| 4 Apr 2016 | SEK | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +1 (+2.66%) | 222 |
| 25 Feb 2016 | SEK | 37.35 | 37.6 | 37.35 | 37.6 | 37.6 | -4.05 (-9.72%) | 78 |
| 6 Nov 2015 | SEK | 41.15 | 41.9 | 41.05 | 41.65 | 41.65 | -3.92 (-8.60%) | 5,062 |
| 22 Jul 2015 | SEK | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -5.483 (-10.74%) | 36,268 |
| 13 Jul 2015 | SEK | 51.0531 | 51.0531 | 51.0531 | 51.0531 | 51.0531 | +1.424 (+2.87%) | 2,191 |
| 7 Jul 2015 | SEK | 49.6289 | 49.6289 | 49.6289 | 49.6289 | 49.6289 | -0.355 (-0.71%) | 970 |
| 29 Jun 2015 | SEK | 49.9835 | 49.9835 | 49.9835 | 49.9835 | 49.9835 | -0.773 (-1.52%) | 9,281 |
| 24 Jun 2015 | SEK | 50.7566 | 50.7566 | 50.7566 | 50.7566 | 50.7566 | +0.01 (+0.02%) | 1,516 |
| 23 Jun 2015 | SEK | 50.7469 | 50.7469 | 50.7469 | 50.7469 | 50.7469 | +0.976 (+1.96%) | 6,039 |
| 22 Jun 2015 | SEK | 49.35 | 49.9 | 49.3 | 49.7709 | 49.7709 | -7.743 (-13.46%) | 11,763 |
| 26 Feb 2015 | SEK | 57.514 | 57.514 | 57.514 | 57.514 | 57.514 | +0.764 (+1.35%) | 47 |
| 7 Feb 2014 | SEK | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -14.75 (-20.63%) | 3,021 |
| 30 Oct 2013 | SEK | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +24.8 (+53.10%) | 100 |
| 27 Apr 2012 | SEK | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +11.5 (+32.67%) | 1,360 |
| 1 Aug 2011 | SEK | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -6.54 (-15.67%) | 663 |
| 8 Jul 2011 | SEK | 41.7402 | 41.7402 | 41.74 | 41.7402 | 41.7402 | -1.59 (-3.67%) | 1,945 |
| 7 Jul 2011 | SEK | 43.3298 | 43.3298 | 43.3298 | 43.3298 | 43.3298 | -2.47 (-5.39%) | 1,612 |
| 8 Jun 2011 | SEK | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +32.025 (+232.49%) | 2,286 |
| 4 Dec 2008 | SEK | 13.775 | 13.775 | 13.775 | 13.775 | 13.775 | -69.475 (-83.45%) | 15,725 |
| 10 Dec 2007 | SEK | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 192 |
