LSE:0OA9 - Nolato AB Nolato AB ser. B
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 SEK 47.86 48.22 47.78 48.06 48.06 0.0 (0.0%) 4,156
27 Mar 2024 SEK 48.04 48.2 47.72 48.06 48.06 +0.94 (+1.99%) 16,022
26 Mar 2024 SEK 47.12 47.6 47.04 47.12 47.12 +0.9 (+1.95%) 7,517
25 Mar 2024 SEK 46.2 47.16 46.2 46.22 46.22 +0.16 (+0.35%) 4,417
22 Mar 2024 SEK 46 46.32 45.76 46.06 46.06 +0.275 (+0.60%) 18,457
21 Mar 2024 SEK 45.88 45.96 45.56 45.7849 45.7849 +0.525 (+1.16%) 24,344
20 Mar 2024 SEK 44.8 45.26 44.7181 45.26 45.26 +0.86 (+1.94%) 9,070
19 Mar 2024 SEK 44.08 44.4 43.9451 44.4 44.4 +0.48 (+1.09%) 7,275
18 Mar 2024 SEK 44.84 45.4045 43.9 43.92 43.92 -1.117 (-2.48%) 37,309
15 Mar 2024 SEK 43.98 45.08 43.98 45.0371 45.0371 +1.284 (+2.94%) 31,216
14 Mar 2024 SEK 44.1 44.16 43.44 43.7528 43.7528 +0.293 (+0.67%) 24,202
13 Mar 2024 SEK 43.46 44.1691 43.46 43.46 43.46 -0.457 (-1.04%) 22,583
12 Mar 2024 SEK 42.94 43.98 42.94 43.9168 43.9168 +0.617 (+1.42%) 7,673
11 Mar 2024 SEK 43.14 43.3028 42.6 43.3 43.3 0.0 (0.0%) 22,309
8 Mar 2024 SEK 42.78 43.48 42.64 43.3 43.3 +0.84 (+1.98%) 28,343
7 Mar 2024 SEK 41.88 42.8615 41.88 42.46 42.46 +0.221 (+0.52%) 11,937
6 Mar 2024 SEK 42.7 42.98 42.22 42.2392 42.2392 -0.381 (-0.89%) 28,287
5 Mar 2024 SEK 42.44 43.0987 42.44 42.62 42.62 -0.24 (-0.56%) 8,147
4 Mar 2024 SEK 43.78 44.06 42.6 42.86 42.86 -1.09 (-2.48%) 13,937
1 Mar 2024 SEK 43 44.26 42.9 43.9502 43.9502 +0.65 (+1.50%) 39,603
29 Feb 2024 SEK 43.02 43.5 42.92 43.3 43.3 +0.3 (+0.70%) 43,555
28 Feb 2024 SEK 42.88 43.06 42.5732 43 43 -0.436 (-1.00%) 44,958
27 Feb 2024 SEK 43.4 43.54 43.02 43.4357 43.4357 -0.244 (-0.56%) 28,393
26 Feb 2024 SEK 43.7 44.12 43.4 43.6797 43.6797 -0.32 (-0.73%) 8,617
23 Feb 2024 SEK 44 44 43.38 44 44 -0.32 (-0.72%) 6,057
22 Feb 2024 SEK 44 44.6 43.94 44.32 44.32 +0.632 (+1.45%) 18,429
21 Feb 2024 SEK 43.62 44.08 43.36 43.6879 43.6879 -0.312 (-0.71%) 26,173
20 Feb 2024 SEK 43.8 44.34 43.4 44 44 -0.3 (-0.68%) 14,465
19 Feb 2024 SEK 44.3 44.3569 43.94 44.3 44.3 -0.833 (-1.85%) 9,470
16 Feb 2024 SEK 45.28 45.3 44.5971 45.1332 45.1332 -0.167 (-0.37%) 10,890



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms