Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SEK | 47.86 | 48.22 | 47.78 | 48.06 | 48.06 | 0.0 (0.0%) | 4,156 |
27 Mar 2024 | SEK | 48.04 | 48.2 | 47.72 | 48.06 | 48.06 | +0.94 (+1.99%) | 16,022 |
26 Mar 2024 | SEK | 47.12 | 47.6 | 47.04 | 47.12 | 47.12 | +0.9 (+1.95%) | 7,517 |
25 Mar 2024 | SEK | 46.2 | 47.16 | 46.2 | 46.22 | 46.22 | +0.16 (+0.35%) | 4,417 |
22 Mar 2024 | SEK | 46 | 46.32 | 45.76 | 46.06 | 46.06 | +0.275 (+0.60%) | 18,457 |
21 Mar 2024 | SEK | 45.88 | 45.96 | 45.56 | 45.7849 | 45.7849 | +0.525 (+1.16%) | 24,344 |
20 Mar 2024 | SEK | 44.8 | 45.26 | 44.7181 | 45.26 | 45.26 | +0.86 (+1.94%) | 9,070 |
19 Mar 2024 | SEK | 44.08 | 44.4 | 43.9451 | 44.4 | 44.4 | +0.48 (+1.09%) | 7,275 |
18 Mar 2024 | SEK | 44.84 | 45.4045 | 43.9 | 43.92 | 43.92 | -1.117 (-2.48%) | 37,309 |
15 Mar 2024 | SEK | 43.98 | 45.08 | 43.98 | 45.0371 | 45.0371 | +1.284 (+2.94%) | 31,216 |
14 Mar 2024 | SEK | 44.1 | 44.16 | 43.44 | 43.7528 | 43.7528 | +0.293 (+0.67%) | 24,202 |
13 Mar 2024 | SEK | 43.46 | 44.1691 | 43.46 | 43.46 | 43.46 | -0.457 (-1.04%) | 22,583 |
12 Mar 2024 | SEK | 42.94 | 43.98 | 42.94 | 43.9168 | 43.9168 | +0.617 (+1.42%) | 7,673 |
11 Mar 2024 | SEK | 43.14 | 43.3028 | 42.6 | 43.3 | 43.3 | 0.0 (0.0%) | 22,309 |
8 Mar 2024 | SEK | 42.78 | 43.48 | 42.64 | 43.3 | 43.3 | +0.84 (+1.98%) | 28,343 |
7 Mar 2024 | SEK | 41.88 | 42.8615 | 41.88 | 42.46 | 42.46 | +0.221 (+0.52%) | 11,937 |
6 Mar 2024 | SEK | 42.7 | 42.98 | 42.22 | 42.2392 | 42.2392 | -0.381 (-0.89%) | 28,287 |
5 Mar 2024 | SEK | 42.44 | 43.0987 | 42.44 | 42.62 | 42.62 | -0.24 (-0.56%) | 8,147 |
4 Mar 2024 | SEK | 43.78 | 44.06 | 42.6 | 42.86 | 42.86 | -1.09 (-2.48%) | 13,937 |
1 Mar 2024 | SEK | 43 | 44.26 | 42.9 | 43.9502 | 43.9502 | +0.65 (+1.50%) | 39,603 |
29 Feb 2024 | SEK | 43.02 | 43.5 | 42.92 | 43.3 | 43.3 | +0.3 (+0.70%) | 43,555 |
28 Feb 2024 | SEK | 42.88 | 43.06 | 42.5732 | 43 | 43 | -0.436 (-1.00%) | 44,958 |
27 Feb 2024 | SEK | 43.4 | 43.54 | 43.02 | 43.4357 | 43.4357 | -0.244 (-0.56%) | 28,393 |
26 Feb 2024 | SEK | 43.7 | 44.12 | 43.4 | 43.6797 | 43.6797 | -0.32 (-0.73%) | 8,617 |
23 Feb 2024 | SEK | 44 | 44 | 43.38 | 44 | 44 | -0.32 (-0.72%) | 6,057 |
22 Feb 2024 | SEK | 44 | 44.6 | 43.94 | 44.32 | 44.32 | +0.632 (+1.45%) | 18,429 |
21 Feb 2024 | SEK | 43.62 | 44.08 | 43.36 | 43.6879 | 43.6879 | -0.312 (-0.71%) | 26,173 |
20 Feb 2024 | SEK | 43.8 | 44.34 | 43.4 | 44 | 44 | -0.3 (-0.68%) | 14,465 |
19 Feb 2024 | SEK | 44.3 | 44.3569 | 43.94 | 44.3 | 44.3 | -0.833 (-1.85%) | 9,470 |
16 Feb 2024 | SEK | 45.28 | 45.3 | 44.5971 | 45.1332 | 45.1332 | -0.167 (-0.37%) | 10,890 |