| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | GBP | 4.481 | 4.419 | 4.481 | 4.481 | 4.481 | +0.114 (+2.60%) | 600 |
| 23 Jun 2022 | GBP | 4.465 | 4.28 | 4.303 | 4.367 | 4.367 | +0.048 (+1.11%) | 1,733,739 |
| 22 Jun 2022 | GBP | 4.385 | 4.275 | 4.335 | 4.319 | 4.319 | -0.088 (-1.99%) | 1,148,271 |
| 21 Jun 2022 | GBP | 4.532 | 4.393 | 4.476 | 4.407 | 4.407 | -0.119 (-2.63%) | 1,137,369 |
| 20 Jun 2022 | GBP | 4.54 | 4.423 | 4.447 | 4.526 | 4.526 | +0.06 (+1.33%) | 862,234 |
| 17 Jun 2022 | GBP | 4.529 | 4.442 | 4.513 | 4.466 | 4.466 | +0.004 (+0.09%) | 3,155,886 |
| 16 Jun 2022 | GBP | 4.616 | 4.456 | 4.556 | 4.462 | 4.462 | -0.06 (-1.33%) | 2,557,901 |
| 15 Jun 2022 | GBP | 4.553 | 4.485 | 4.522 | 4.522 | 4.522 | +0.022 (+0.48%) | 3,700,074 |
| 14 Jun 2022 | GBP | 4.628 | 4.488 | 4.592 | 4.5 | 4.5 | -0.083 (-1.81%) | 891,064 |
| 13 Jun 2022 | GBP | 4.633 | 4.551 | 4.587 | 4.583 | 4.583 | -0.074 (-1.60%) | 2,126,686 |
| 10 Jun 2022 | GBP | 4.72 | 4.615 | 4.711 | 4.657 | 4.657 | -0.051 (-1.07%) | 1,614,124 |
| 9 Jun 2022 | GBP | 4.735 | 4.688 | 4.708 | 4.708 | 4.708 | -0.048 (-1.01%) | 1,365,152 |
| 8 Jun 2022 | GBP | 7 | 4.708 | 4.756 | 4.756 | 4.756 | +0.004 (+0.09%) | 1,580,029 |
| 7 Jun 2022 | GBP | 4.774 | 4.717 | 4.772 | 4.752 | 4.752 | +0.055 (+1.18%) | 907,146 |
| 6 Jun 2022 | GBP | 4.737 | 4.664 | 4.676 | 4.697 | 4.697 | +0.059 (+1.26%) | 2,756,140 |
| 1 Jun 2022 | GBP | 4.708 | 4.604 | 4.691 | 4.638 | 4.638 | -0.03 (-0.65%) | 2,413,412 |
| 31 May 2022 | GBP | 4.74 | 4.658 | 4.723 | 4.668 | 4.668 | -0.006 (-0.14%) | 2,280,856 |
| 30 May 2022 | GBP | 4.762 | 4.671 | 4.724 | 4.675 | 4.675 | -0.059 (-1.25%) | 1,146,187 |
| 27 May 2022 | GBP | 4.787 | 4.691 | 4.734 | 4.734 | 4.734 | -0.044 (-0.92%) | 1,897,815 |
| 26 May 2022 | GBP | 4.833 | 4.759 | 4.829 | 4.778 | 4.778 | +0.004 (+0.08%) | 1,038,288 |
| 25 May 2022 | GBP | 4.818 | 4.742 | 4.774 | 4.774 | 4.774 | +0.119 (+2.56%) | 558,244 |
| 24 May 2022 | GBP | 4.748 | 4.608 | 4.657 | 4.655 | 4.655 | -0.04 (-0.85%) | 20,334,801 |
| 23 May 2022 | GBP | 4.755 | 4.676 | 4.755 | 4.695 | 4.695 | +0.011 (+0.23%) | 633,470 |
| 20 May 2022 | GBP | 4.714 | 4.644 | 4.684 | 4.684 | 4.684 | +0.029 (+0.61%) | 3,642,933 |
| 19 May 2022 | GBP | 4.674 | 4.517 | 4.563 | 4.655 | 4.655 | +0.107 (+2.36%) | 4,583,811 |
| 18 May 2022 | GBP | 4.574 | 4.488 | 4.551 | 4.548 | 4.548 | +0.069 (+1.54%) | 2,380,392 |
| 17 May 2022 | GBP | 4.5 | 4.441 | 4.468 | 4.479 | 4.479 | +0.066 (+1.50%) | 1,035,504 |
| 16 May 2022 | GBP | 4.476 | 4.33 | 4.403 | 4.413 | 4.413 | +0.082 (+1.89%) | 10,265,940 |
| 13 May 2022 | GBP | 4.42 | 4.331 | 4.378 | 4.331 | 4.331 | -0.021 (-0.47%) | 1,114,117 |
| 12 May 2022 | GBP | 4.497 | 4.33 | 4.494 | 4.351 | 4.351 | -0.11 (-2.46%) | 1,333,364 |
