LSE:0OF7 - EDP - Energias de Portugal S.A EDP-ENERGIAS DE PORTUGAL SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2022 GBP 4.481 4.419 4.481 4.481 4.481 +0.114 (+2.60%) 600
23 Jun 2022 GBP 4.465 4.28 4.303 4.367 4.367 +0.048 (+1.11%) 1,733,739
22 Jun 2022 GBP 4.385 4.275 4.335 4.319 4.319 -0.088 (-1.99%) 1,148,271
21 Jun 2022 GBP 4.532 4.393 4.476 4.407 4.407 -0.119 (-2.63%) 1,137,369
20 Jun 2022 GBP 4.54 4.423 4.447 4.526 4.526 +0.06 (+1.33%) 862,234
17 Jun 2022 GBP 4.529 4.442 4.513 4.466 4.466 +0.004 (+0.09%) 3,155,886
16 Jun 2022 GBP 4.616 4.456 4.556 4.462 4.462 -0.06 (-1.33%) 2,557,901
15 Jun 2022 GBP 4.553 4.485 4.522 4.522 4.522 +0.022 (+0.48%) 3,700,074
14 Jun 2022 GBP 4.628 4.488 4.592 4.5 4.5 -0.083 (-1.81%) 891,064
13 Jun 2022 GBP 4.633 4.551 4.587 4.583 4.583 -0.074 (-1.60%) 2,126,686
10 Jun 2022 GBP 4.72 4.615 4.711 4.657 4.657 -0.051 (-1.07%) 1,614,124
9 Jun 2022 GBP 4.735 4.688 4.708 4.708 4.708 -0.048 (-1.01%) 1,365,152
8 Jun 2022 GBP 7 4.708 4.756 4.756 4.756 +0.004 (+0.09%) 1,580,029
7 Jun 2022 GBP 4.774 4.717 4.772 4.752 4.752 +0.055 (+1.18%) 907,146
6 Jun 2022 GBP 4.737 4.664 4.676 4.697 4.697 +0.059 (+1.26%) 2,756,140
1 Jun 2022 GBP 4.708 4.604 4.691 4.638 4.638 -0.03 (-0.65%) 2,413,412
31 May 2022 GBP 4.74 4.658 4.723 4.668 4.668 -0.006 (-0.14%) 2,280,856
30 May 2022 GBP 4.762 4.671 4.724 4.675 4.675 -0.059 (-1.25%) 1,146,187
27 May 2022 GBP 4.787 4.691 4.734 4.734 4.734 -0.044 (-0.92%) 1,897,815
26 May 2022 GBP 4.833 4.759 4.829 4.778 4.778 +0.004 (+0.08%) 1,038,288
25 May 2022 GBP 4.818 4.742 4.774 4.774 4.774 +0.119 (+2.56%) 558,244
24 May 2022 GBP 4.748 4.608 4.657 4.655 4.655 -0.04 (-0.85%) 20,334,801
23 May 2022 GBP 4.755 4.676 4.755 4.695 4.695 +0.011 (+0.23%) 633,470
20 May 2022 GBP 4.714 4.644 4.684 4.684 4.684 +0.029 (+0.61%) 3,642,933
19 May 2022 GBP 4.674 4.517 4.563 4.655 4.655 +0.107 (+2.36%) 4,583,811
18 May 2022 GBP 4.574 4.488 4.551 4.548 4.548 +0.069 (+1.54%) 2,380,392
17 May 2022 GBP 4.5 4.441 4.468 4.479 4.479 +0.066 (+1.50%) 1,035,504
16 May 2022 GBP 4.476 4.33 4.403 4.413 4.413 +0.082 (+1.89%) 10,265,940
13 May 2022 GBP 4.42 4.331 4.378 4.331 4.331 -0.021 (-0.47%) 1,114,117
12 May 2022 GBP 4.497 4.33 4.494 4.351 4.351 -0.11 (-2.46%) 1,333,364



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms