LSE:0OF7 - EDP Energias de Portugal SA EDP Energias de Portugal SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2022 EUR 4.977 4.933 4.933 4.933 4.933 -0.006 (-0.11%) 375,000
4 Aug 2022 EUR 4.965 4.869 4.933 4.938 4.938 +0.032 (+0.66%) 930,464
3 Aug 2022 EUR 4.994 4.894 4.962 4.906 4.906 -0.035 (-0.71%) 763,574
2 Aug 2022 EUR 4.994 4.897 4.944 4.941 4.941 -0.007 (-0.14%) 4,715,940
1 Aug 2022 EUR 4.985 4.92 4.931 4.948 4.948 -0.009 (-0.19%) 15,613,600
29 Jul 2022 EUR 5.028 4.906 5.007 4.957 4.957 +0.02 (+0.41%) 3,342,304
28 Jul 2022 EUR 4.997 4.754 4.786 4.938 4.938 +0.091 (+1.88%) 1,302,604
27 Jul 2022 EUR 4.914 4.81 4.846 4.846 4.846 +0.013 (+0.26%) 2,782,257
26 Jul 2022 EUR 4.848 4.765 4.793 4.834 4.834 +0.071 (+1.50%) 2,182,472
25 Jul 2022 EUR 4.808 4.703 4.792 4.762 4.762 +0.059 (+1.26%) 668,130
22 Jul 2022 EUR 4.746 4.629 4.654 4.703 4.703 +0.09 (+1.95%) 1,175,580
21 Jul 2022 EUR 4.717 4.591 4.614 4.613 4.613 -0.112 (-2.36%) 1,673,992
20 Jul 2022 EUR 4.754 4.638 4.674 4.724 4.724 +0.046 (+0.98%) 8,415,741
19 Jul 2022 EUR 4.722 4.63 4.678 4.678 4.678 +0.048 (+1.04%) 804,643
18 Jul 2022 EUR 4.66 4.584 4.613 4.63 4.63 +0.043 (+0.94%) 3,052,047
15 Jul 2022 EUR 4.611 4.501 4.588 4.588 4.588 +0.071 (+1.57%) 2,868,559
14 Jul 2022 EUR 4.658 4.514 4.611 4.516 4.516 -0.09 (-1.96%) 5,318,284
13 Jul 2022 EUR 4.68 4.592 4.655 4.607 4.607 -0.109 (-2.32%) 16,820,301
12 Jul 2022 EUR 4.817 4.682 4.776 4.716 4.716 +0.008 (+0.17%) 2,869,520
11 Jul 2022 EUR 4.757 4.68 4.68 4.708 4.708 +0.045 (+0.96%) 10,438,630
8 Jul 2022 EUR 4.686 4.617 4.668 4.663 4.663 +0.06 (+1.30%) 1,604,561
7 Jul 2022 EUR 4.64 4.571 4.604 4.604 4.604 +0.007 (+0.15%) 3,817,431
6 Jul 2022 EUR 4.599 4.501 4.551 4.596 4.596 +0.019 (+0.41%) 1,735,298
5 Jul 2022 EUR 4.63 4.532 4.591 4.578 4.578 -0.042 (-0.90%) 1,544,803
4 Jul 2022 EUR 4.689 4.585 4.621 4.62 4.62 -0.013 (-0.29%) 2,357,610
1 Jul 2022 EUR 4.638 4.421 4.449 4.633 4.633 +0.175 (+3.93%) 1,271,817
30 Jun 2022 EUR 4.538 4.424 4.505 4.458 4.458 -0.095 (-2.09%) 1,695,069
29 Jun 2022 EUR 4.62 4.512 4.604 4.553 4.553 -0.015 (-0.34%) 2,297,778
28 Jun 2022 EUR 4.633 4.518 4.554 4.568 4.568 +0.105 (+2.35%) 1,751,950
27 Jun 2022 EUR 4.513 4.402 4.506 4.464 4.464 -0.017 (-0.38%) 2,641,349



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms