LSE:0OF7 - EDP - Energias de Portugal SA EDP Energias de Portugal SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Apr 2010 EUR 2.9254 2.9254 2.9254 2.9254 2.9254 -0.02 (-0.67%) 10,062
7 Apr 2010 EUR 2.95 2.95 2.945 2.945 2.945 -0.007 (-0.24%) 5,063
6 Apr 2010 EUR 2.952 2.952 2.952 2.952 2.952 +0.005 (+0.17%) 29,672
31 Mar 2010 EUR 2.9575 2.9683 2.947 2.947 2.947 -0.033 (-1.11%) 336,626
30 Mar 2010 EUR 2.98 2.98 2.98 2.98 2.98 +0.08 (+2.76%) 1,141
26 Mar 2010 EUR 2.9 2.9 2.9 2.9 2.9 +0.062 (+2.18%) 2,938
24 Mar 2010 EUR 2.8708 2.8708 2.8381 2.8381 2.8381 -0.02 (-0.70%) 71,741
23 Mar 2010 EUR 2.858 2.858 2.858 2.858 2.858 +0.005 (+0.18%) 6,284
22 Mar 2010 EUR 2.839 2.853 2.839 2.853 2.853 -0.041 (-1.41%) 183,047
19 Mar 2010 EUR 2.8938 2.8938 2.8938 2.8938 2.8938 -0.052 (-1.76%) 2,463
18 Mar 2010 EUR 2.964 2.9705 2.9456 2.9456 2.9456 -0.037 (-1.25%) 387,286
17 Mar 2010 EUR 2.983 2.983 2.983 2.983 2.983 +0.1 (+3.48%) 22,147
16 Mar 2010 EUR 2.8827 2.8827 2.8827 2.8827 2.8827 +0.005 (+0.18%) 6,139
12 Mar 2010 EUR 2.866 2.8776 2.864 2.8776 2.8776 +0.019 (+0.67%) 6,550
11 Mar 2010 EUR 2.8585 2.8585 2.8585 2.8585 2.8585 +0.011 (+0.37%) 947
10 Mar 2010 EUR 2.848 2.848 2.848 2.848 2.848 +0.057 (+2.04%) 37,039
9 Mar 2010 EUR 2.7931 2.7931 2.7911 2.7911 2.7911 -0.094 (-3.25%) 86,970
5 Mar 2010 EUR 2.885 2.885 2.885 2.885 2.885 +0.151 (+5.52%) 39,904
4 Mar 2010 EUR 2.734 2.734 2.734 2.734 2.734 +0.009 (+0.31%) 61,391
3 Mar 2010 EUR 2.7195 2.7535 2.714 2.7255 2.7255 -0.009 (-0.35%) 83,350
2 Mar 2010 EUR 2.735 2.735 2.735 2.735 2.735 +0.004 (+0.15%) 204,636
1 Mar 2010 EUR 2.7115 2.731 2.7115 2.731 2.731 +0.022 (+0.82%) 6,115
25 Feb 2010 EUR 2.7088 2.7088 2.7088 2.7088 2.7088 -0.032 (-1.17%) 102,318
24 Feb 2010 EUR 2.741 2.741 2.741 2.741 2.741 -0.078 (-2.76%) 71,623
23 Feb 2010 EUR 2.805 2.8189 2.805 2.8189 2.8189 -0.022 (-0.78%) 98,657
22 Feb 2010 EUR 2.865 2.865 2.841 2.841 2.841 +0.087 (+3.16%) 36,040
18 Feb 2010 EUR 2.754 2.754 2.754 2.754 2.754 -0.01 (-0.38%) 10,892
17 Feb 2010 EUR 2.7644 2.7644 2.7644 2.7644 2.7644 +0.021 (+0.77%) 736
16 Feb 2010 EUR 2.7433 2.7433 2.7433 2.7433 2.7433 +0.043 (+1.60%) 652,259
12 Feb 2010 EUR 2.7 2.7 2.7 2.7 2.7 -0.003 (-0.11%) 51,159



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms