LSE:0OF7 - EDP - Energias de Portugal SA EDP Energias de Portugal SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 EUR 3.767 3.833 3.732 3.806 3.806 +0.024 (+0.63%) 1,783,856
14 Feb 2024 EUR 3.744 3.793 3.734 3.782 3.782 +0.005 (+0.13%) 1,508,126
13 Feb 2024 EUR 3.8375 3.874 3.77 3.7771 3.7771 -0.05 (-1.32%) 1,282,335
12 Feb 2024 EUR 3.865 3.865 3.751 3.8275 3.8275 +0.07 (+1.86%) 7,308,447
9 Feb 2024 EUR 3.798 3.845 3.747 3.7575 3.7575 -0.071 (-1.85%) 4,581,500
8 Feb 2024 EUR 3.909 3.934 3.805 3.8285 3.8285 -0.069 (-1.77%) 1,720,144
7 Feb 2024 EUR 3.9825 4.004 3.895 3.8975 3.8975 -0.032 (-0.82%) 3,099,319
6 Feb 2024 EUR 3.961 4.057 3.901 3.9298 3.9298 -0.127 (-3.14%) 6,646,893
5 Feb 2024 EUR 4.09 4.111 4.006 4.0572 4.0572 +0.012 (+0.30%) 5,130,212
2 Feb 2024 EUR 4.1765 4.186 4.043 4.045 4.045 -0.068 (-1.65%) 1,993,666
1 Feb 2024 EUR 4.113 4.145 4.095 4.113 4.113 -0.021 (-0.52%) 2,218,615
31 Jan 2024 EUR 4.0525 4.17 3.976 4.1345 4.1345 +0.129 (+3.22%) 3,369,986
30 Jan 2024 EUR 4.0055 4.03 3.984 4.0055 4.0055 +0.021 (+0.54%) 2,091,563
29 Jan 2024 EUR 4.0265 4.099 3.961 3.9841 3.9841 -0.073 (-1.80%) 3,502,308
26 Jan 2024 EUR 4.187 4.246 4.01 4.057 4.057 -0.154 (-3.67%) 3,096,961
25 Jan 2024 EUR 4.2565 4.265 4.199 4.2115 4.2115 -0.051 (-1.18%) 2,479,577
24 Jan 2024 EUR 4.262 4.293 4.211 4.262 4.262 +0.004 (+0.09%) 1,600,498
23 Jan 2024 EUR 4.233 4.305 4.214 4.2582 4.2582 -0.008 (-0.18%) 1,950,172
22 Jan 2024 EUR 4.286 4.294 4.2152 4.2658 4.2658 -0.005 (-0.12%) 4,778,626
19 Jan 2024 EUR 4.227 4.305 4.172 4.271 4.271 +0.061 (+1.46%) 5,694,775
18 Jan 2024 EUR 4.2095 4.292 4.194 4.2095 4.2095 -0.054 (-1.28%) 1,841,226
17 Jan 2024 EUR 4.267 4.383 4.206 4.264 4.264 -0.145 (-3.28%) 3,880,638
16 Jan 2024 EUR 4.457 4.511 4.365 4.4088 4.4088 -0.073 (-1.63%) 3,565,263
15 Jan 2024 EUR 4.498 4.561 4.435 4.4818 4.4818 -0.043 (-0.94%) 2,216,712
12 Jan 2024 EUR 4.525 4.558 4.462 4.5245 4.5245 -0.004 (-0.10%) 2,383,362
11 Jan 2024 EUR 4.5765 4.614 4.529 4.529 4.529 -0.045 (-0.98%) 4,039,386
10 Jan 2024 EUR 4.574 4.608 4.535 4.574 4.574 -0.006 (-0.13%) 640,682
9 Jan 2024 EUR 4.555 4.58 4.512 4.5798 4.5798 +0.046 (+1.02%) 2,032,120
8 Jan 2024 EUR 4.5105 4.54 4.501 4.5334 4.5334 +0.005 (+0.12%) 766,906
5 Jan 2024 EUR 4.4805 4.5407 4.45 4.528 4.528 +0.024 (+0.52%) 2,955,602



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms