| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | EUR | 5.066 | 4.977 | 5.066 | 5.066 | 5.066 | -0.042 (-0.81%) | 375,000 |
| 9 Aug 2022 | EUR | 5.134 | 5.012 | 5.05 | 5.108 | 5.108 | +0.066 (+1.30%) | 1,628,496 |
| 8 Aug 2022 | EUR | 5.086 | 4.98 | 4.984 | 5.043 | 5.043 | +0.08 (+1.60%) | 1,292,375 |
| 5 Aug 2022 | EUR | 4.992 | 4.916 | 4.916 | 4.963 | 4.963 | +0.03 (+0.62%) | 1,763,969 |
| 4 Aug 2022 | EUR | 4.965 | 4.869 | 4.933 | 4.933 | 4.933 | +0.026 (+0.53%) | 929,697 |
| 3 Aug 2022 | EUR | 4.994 | 4.894 | 4.962 | 4.907 | 4.907 | -0.035 (-0.70%) | 763,574 |
| 2 Aug 2022 | EUR | 4.994 | 4.897 | 4.944 | 4.941 | 4.941 | -0.007 (-0.14%) | 4,715,940 |
| 1 Aug 2022 | EUR | 4.985 | 4.92 | 4.931 | 4.948 | 4.948 | -0.009 (-0.19%) | 15,613,600 |
| 29 Jul 2022 | EUR | 5.028 | 4.906 | 5.007 | 4.957 | 4.957 | +0.02 (+0.41%) | 3,342,304 |
| 28 Jul 2022 | EUR | 4.997 | 4.754 | 4.786 | 4.938 | 4.938 | +0.091 (+1.88%) | 1,302,604 |
| 27 Jul 2022 | EUR | 4.914 | 4.81 | 4.846 | 4.846 | 4.846 | +0.013 (+0.26%) | 2,782,257 |
| 26 Jul 2022 | EUR | 4.848 | 4.765 | 4.793 | 4.834 | 4.834 | +0.071 (+1.50%) | 2,182,472 |
| 25 Jul 2022 | EUR | 4.808 | 4.703 | 4.792 | 4.762 | 4.762 | +0.059 (+1.26%) | 668,130 |
| 22 Jul 2022 | EUR | 4.746 | 4.629 | 4.654 | 4.703 | 4.703 | +0.09 (+1.95%) | 1,175,580 |
| 21 Jul 2022 | EUR | 4.717 | 4.591 | 4.614 | 4.613 | 4.613 | -0.112 (-2.36%) | 1,673,992 |
| 20 Jul 2022 | EUR | 4.754 | 4.638 | 4.674 | 4.724 | 4.724 | +0.046 (+0.98%) | 8,415,741 |
| 19 Jul 2022 | EUR | 4.722 | 4.63 | 4.678 | 4.678 | 4.678 | +0.048 (+1.04%) | 804,643 |
| 18 Jul 2022 | EUR | 4.66 | 4.584 | 4.613 | 4.63 | 4.63 | +0.043 (+0.94%) | 3,052,047 |
| 15 Jul 2022 | EUR | 4.611 | 4.501 | 4.588 | 4.588 | 4.588 | +0.071 (+1.57%) | 2,868,559 |
| 14 Jul 2022 | EUR | 4.658 | 4.514 | 4.611 | 4.516 | 4.516 | -0.09 (-1.96%) | 5,318,284 |
| 13 Jul 2022 | EUR | 4.68 | 4.592 | 4.655 | 4.607 | 4.607 | -0.109 (-2.32%) | 16,820,301 |
| 12 Jul 2022 | EUR | 4.817 | 4.682 | 4.776 | 4.716 | 4.716 | +0.008 (+0.17%) | 2,869,520 |
| 11 Jul 2022 | EUR | 4.757 | 4.68 | 4.68 | 4.708 | 4.708 | +0.045 (+0.96%) | 10,438,630 |
| 8 Jul 2022 | EUR | 4.686 | 4.617 | 4.668 | 4.663 | 4.663 | +0.06 (+1.30%) | 1,604,561 |
| 7 Jul 2022 | EUR | 4.64 | 4.571 | 4.604 | 4.604 | 4.604 | +0.007 (+0.15%) | 3,817,431 |
| 6 Jul 2022 | EUR | 4.599 | 4.501 | 4.551 | 4.596 | 4.596 | +0.019 (+0.41%) | 1,735,298 |
| 5 Jul 2022 | EUR | 4.63 | 4.532 | 4.591 | 4.578 | 4.578 | -0.042 (-0.90%) | 1,544,803 |
| 4 Jul 2022 | EUR | 4.689 | 4.585 | 4.621 | 4.62 | 4.62 | -0.013 (-0.29%) | 2,357,610 |
| 1 Jul 2022 | EUR | 4.638 | 4.421 | 4.449 | 4.633 | 4.633 | +0.175 (+3.93%) | 1,271,817 |
| 30 Jun 2022 | EUR | 4.538 | 4.424 | 4.505 | 4.458 | 4.458 | -0.095 (-2.09%) | 1,695,069 |
