LSE:0OFU - Sacyr SA Sacyr SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 EUR 3.14 3.164 3.112 3.122 3.122 +0.028 (+0.90%) 182,371
14 Feb 2024 EUR 3.08 3.12 3.076 3.094 3.094 -0.057 (-1.81%) 316,702
13 Feb 2024 EUR 3.126 3.158 3.094 3.1511 3.1511 +0.021 (+0.67%) 118,164
12 Feb 2024 EUR 3.106 3.142 3.084 3.13 3.13 +0.044 (+1.43%) 2,255,076
9 Feb 2024 EUR 3.09 3.112 3 3.086 3.086 -0.018 (-0.58%) 55,066
8 Feb 2024 EUR 3.1 3.152 3.0996 3.104 3.104 -0.01 (-0.32%) 170,241
7 Feb 2024 EUR 3.148 3.148 3.114 3.114 3.114 -0.023 (-0.72%) 128,887
6 Feb 2024 EUR 3.1 3.154 3.09 3.1367 3.1367 +0.054 (+1.76%) 286,195
5 Feb 2024 EUR 3.064 3.15 3.064 3.0823 3.0823 -0.007 (-0.22%) 52,359
2 Feb 2024 EUR 3.0743 3.106 3.0743 3.089 3.089 -0.006 (-0.19%) 195,377
1 Feb 2024 EUR 3.054 3.098 3.04 3.095 3.095 +0.029 (+0.95%) 1,185,712
31 Jan 2024 EUR 3.066 3.066 3.036 3.066 3.066 +0.042 (+1.38%) 1,045,101
30 Jan 2024 EUR 3.064 3.064 3.012 3.0243 3.0243 -0.03 (-0.99%) 128,673
29 Jan 2024 EUR 3.13 3.13 3.032 3.0545 3.0545 -0.076 (-2.44%) 100,209
26 Jan 2024 EUR 3.118 3.1362 3.1 3.131 3.131 +0.018 (+0.58%) 140,160
25 Jan 2024 EUR 3.11 3.116 3 3.113 3.113 +0.006 (+0.19%) 47,176
24 Jan 2024 EUR 3.116 3.126 3.092 3.107 3.107 +0.017 (+0.54%) 84,380
23 Jan 2024 EUR 3.1 3.136 3.0896 3.0903 3.0903 -0.013 (-0.43%) 122,256
22 Jan 2024 EUR 3.11 3.128 3.086 3.1036 3.1036 +0.045 (+1.46%) 345,052
19 Jan 2024 EUR 3.088 3.088 3.046 3.059 3.059 +0.008 (+0.26%) 1,187,422
18 Jan 2024 EUR 3.054 3.054 3 3.051 3.051 +0.023 (+0.76%) 122,098
17 Jan 2024 EUR 3.08 3.096 3.022 3.028 3.028 -0.092 (-2.96%) 4,411,770
16 Jan 2024 EUR 3.14 3.14 3.086 3.1204 3.1204 -0.017 (-0.53%) 101,583
15 Jan 2024 EUR 3.166 3.166 3.114 3.137 3.137 -0.007 (-0.22%) 1,781,761
12 Jan 2024 EUR 3.212 3.212 3.12 3.144 3.144 -0.088 (-2.72%) 4,351,465
11 Jan 2024 EUR 3.3 3.304 3.23 3.232 3.232 -0.03 (-0.92%) 215,713
10 Jan 2024 EUR 3.312 3.312 3.258 3.262 3.262 -0.051 (-1.55%) 133,591
9 Jan 2024 EUR 3.32 3.328 3.286 3.3135 3.3135 +0.022 (+0.68%) 150,147
8 Jan 2024 EUR 3.23 3.298 3.218 3.2911 3.2911 +0.069 (+2.14%) 181,990
5 Jan 2024 EUR 3.22 3.226 3.19 3.222 3.222 +0.039 (+1.23%) 136,350



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms