Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | EUR | 3.14 | 3.164 | 3.112 | 3.122 | 3.122 | +0.028 (+0.90%) | 182,371 |
14 Feb 2024 | EUR | 3.08 | 3.12 | 3.076 | 3.094 | 3.094 | -0.057 (-1.81%) | 316,702 |
13 Feb 2024 | EUR | 3.126 | 3.158 | 3.094 | 3.1511 | 3.1511 | +0.021 (+0.67%) | 118,164 |
12 Feb 2024 | EUR | 3.106 | 3.142 | 3.084 | 3.13 | 3.13 | +0.044 (+1.43%) | 2,255,076 |
9 Feb 2024 | EUR | 3.09 | 3.112 | 3 | 3.086 | 3.086 | -0.018 (-0.58%) | 55,066 |
8 Feb 2024 | EUR | 3.1 | 3.152 | 3.0996 | 3.104 | 3.104 | -0.01 (-0.32%) | 170,241 |
7 Feb 2024 | EUR | 3.148 | 3.148 | 3.114 | 3.114 | 3.114 | -0.023 (-0.72%) | 128,887 |
6 Feb 2024 | EUR | 3.1 | 3.154 | 3.09 | 3.1367 | 3.1367 | +0.054 (+1.76%) | 286,195 |
5 Feb 2024 | EUR | 3.064 | 3.15 | 3.064 | 3.0823 | 3.0823 | -0.007 (-0.22%) | 52,359 |
2 Feb 2024 | EUR | 3.0743 | 3.106 | 3.0743 | 3.089 | 3.089 | -0.006 (-0.19%) | 195,377 |
1 Feb 2024 | EUR | 3.054 | 3.098 | 3.04 | 3.095 | 3.095 | +0.029 (+0.95%) | 1,185,712 |
31 Jan 2024 | EUR | 3.066 | 3.066 | 3.036 | 3.066 | 3.066 | +0.042 (+1.38%) | 1,045,101 |
30 Jan 2024 | EUR | 3.064 | 3.064 | 3.012 | 3.0243 | 3.0243 | -0.03 (-0.99%) | 128,673 |
29 Jan 2024 | EUR | 3.13 | 3.13 | 3.032 | 3.0545 | 3.0545 | -0.076 (-2.44%) | 100,209 |
26 Jan 2024 | EUR | 3.118 | 3.1362 | 3.1 | 3.131 | 3.131 | +0.018 (+0.58%) | 140,160 |
25 Jan 2024 | EUR | 3.11 | 3.116 | 3 | 3.113 | 3.113 | +0.006 (+0.19%) | 47,176 |
24 Jan 2024 | EUR | 3.116 | 3.126 | 3.092 | 3.107 | 3.107 | +0.017 (+0.54%) | 84,380 |
23 Jan 2024 | EUR | 3.1 | 3.136 | 3.0896 | 3.0903 | 3.0903 | -0.013 (-0.43%) | 122,256 |
22 Jan 2024 | EUR | 3.11 | 3.128 | 3.086 | 3.1036 | 3.1036 | +0.045 (+1.46%) | 345,052 |
19 Jan 2024 | EUR | 3.088 | 3.088 | 3.046 | 3.059 | 3.059 | +0.008 (+0.26%) | 1,187,422 |
18 Jan 2024 | EUR | 3.054 | 3.054 | 3 | 3.051 | 3.051 | +0.023 (+0.76%) | 122,098 |
17 Jan 2024 | EUR | 3.08 | 3.096 | 3.022 | 3.028 | 3.028 | -0.092 (-2.96%) | 4,411,770 |
16 Jan 2024 | EUR | 3.14 | 3.14 | 3.086 | 3.1204 | 3.1204 | -0.017 (-0.53%) | 101,583 |
15 Jan 2024 | EUR | 3.166 | 3.166 | 3.114 | 3.137 | 3.137 | -0.007 (-0.22%) | 1,781,761 |
12 Jan 2024 | EUR | 3.212 | 3.212 | 3.12 | 3.144 | 3.144 | -0.088 (-2.72%) | 4,351,465 |
11 Jan 2024 | EUR | 3.3 | 3.304 | 3.23 | 3.232 | 3.232 | -0.03 (-0.92%) | 215,713 |
10 Jan 2024 | EUR | 3.312 | 3.312 | 3.258 | 3.262 | 3.262 | -0.051 (-1.55%) | 133,591 |
9 Jan 2024 | EUR | 3.32 | 3.328 | 3.286 | 3.3135 | 3.3135 | +0.022 (+0.68%) | 150,147 |
8 Jan 2024 | EUR | 3.23 | 3.298 | 3.218 | 3.2911 | 3.2911 | +0.069 (+2.14%) | 181,990 |
5 Jan 2024 | EUR | 3.22 | 3.226 | 3.19 | 3.222 | 3.222 | +0.039 (+1.23%) | 136,350 |