| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | EUR | 3.13 | 3.13 | 3.032 | 3.0545 | 3.0545 | -0.076 (-2.44%) | 100,209 |
| 26 Jan 2024 | EUR | 3.118 | 3.1362 | 3.1 | 3.131 | 3.131 | +0.018 (+0.58%) | 140,160 |
| 25 Jan 2024 | EUR | 3.11 | 3.116 | 3 | 3.113 | 3.113 | +0.006 (+0.19%) | 47,176 |
| 24 Jan 2024 | EUR | 3.116 | 3.126 | 3.092 | 3.107 | 3.107 | +0.017 (+0.54%) | 84,380 |
| 23 Jan 2024 | EUR | 3.1 | 3.136 | 3.0896 | 3.0903 | 3.0903 | -0.013 (-0.43%) | 122,256 |
| 22 Jan 2024 | EUR | 3.11 | 3.128 | 3.086 | 3.1036 | 3.1036 | +0.045 (+1.46%) | 345,052 |
| 19 Jan 2024 | EUR | 3.088 | 3.088 | 3.046 | 3.059 | 3.059 | +0.008 (+0.26%) | 1,187,422 |
| 18 Jan 2024 | EUR | 3.054 | 3.054 | 3 | 3.051 | 3.051 | +0.023 (+0.76%) | 122,098 |
| 17 Jan 2024 | EUR | 3.08 | 3.096 | 3.022 | 3.028 | 3.028 | -0.092 (-2.96%) | 4,411,770 |
| 16 Jan 2024 | EUR | 3.14 | 3.14 | 3.086 | 3.1204 | 3.1204 | -0.017 (-0.53%) | 101,583 |
| 15 Jan 2024 | EUR | 3.166 | 3.166 | 3.114 | 3.137 | 3.137 | -0.007 (-0.22%) | 1,781,761 |
| 12 Jan 2024 | EUR | 3.212 | 3.212 | 3.12 | 3.144 | 3.144 | -0.088 (-2.72%) | 4,351,465 |
| 11 Jan 2024 | EUR | 3.3 | 3.304 | 3.23 | 3.232 | 3.232 | -0.03 (-0.92%) | 215,713 |
| 10 Jan 2024 | EUR | 3.312 | 3.312 | 3.258 | 3.262 | 3.262 | -0.051 (-1.55%) | 133,591 |
| 9 Jan 2024 | EUR | 3.32 | 3.328 | 3.286 | 3.3135 | 3.3135 | +0.022 (+0.68%) | 150,147 |
| 8 Jan 2024 | EUR | 3.23 | 3.298 | 3.218 | 3.2911 | 3.2911 | +0.069 (+2.14%) | 181,990 |
| 5 Jan 2024 | EUR | 3.22 | 3.226 | 3.19 | 3.222 | 3.222 | +0.039 (+1.23%) | 136,350 |
| 4 Jan 2024 | EUR | 3.184 | 3.2205 | 3.17 | 3.183 | 3.183 | +0.014 (+0.44%) | 4,010,340 |
| 3 Jan 2024 | EUR | 3.23 | 3.242 | 3.152 | 3.169 | 3.169 | -0.037 (-1.15%) | 17,355,782 |
| 2 Jan 2024 | EUR | 3.14 | 3.2275 | 3.14 | 3.206 | 3.206 | +0.088 (+2.82%) | 455,129 |
| 29 Dec 2023 | EUR | 3.09 | 3.138 | 3.09 | 3.118 | 3.118 | +0.035 (+1.14%) | 236,233 |
| 28 Dec 2023 | EUR | 3.134 | 3.146 | 3.076 | 3.083 | 3.083 | -0.036 (-1.15%) | 262,640 |
| 27 Dec 2023 | EUR | 3.1 | 3.144 | 3.1 | 3.119 | 3.119 | -0.042 (-1.33%) | 212,767 |
| 22 Dec 2023 | EUR | 3.14 | 3.19 | 3.108 | 3.161 | 3.161 | +0.011 (+0.35%) | 3,152,752 |
| 21 Dec 2023 | EUR | 3.156 | 3.156 | 3.144 | 3.15 | 3.15 | -0.015 (-0.47%) | 550,987 |
| 20 Dec 2023 | EUR | 3.17 | 3.178 | 3.1398 | 3.165 | 3.165 | +0.01 (+0.32%) | 5,417,293 |
| 19 Dec 2023 | EUR | 3.126 | 3.162 | 3.126 | 3.155 | 3.155 | +0.006 (+0.19%) | 3,603,177 |
| 18 Dec 2023 | EUR | 3.146 | 3.156 | 3.126 | 3.149 | 3.149 | +0.021 (+0.67%) | 6,528,143 |
| 15 Dec 2023 | EUR | 3.146 | 3.176 | 3.104 | 3.128 | 3.128 | -0.013 (-0.41%) | 214,116 |
| 14 Dec 2023 | EUR | 3.12 | 3.154 | 3.12 | 3.141 | 3.141 | +0.02 (+0.64%) | 560,805 |
