LSE:0OFU - Sacyr SA Sacyr SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Nov 2023 EUR 3 3.008 2.984 2.997 2.997 +0.017 (+0.57%) 1,061,329
17 Nov 2023 EUR 2.98 2.98 2.98 2.98 2.98 +0.005 (+0.17%) 1,538,380
16 Nov 2023 EUR 2.972 3.008 2.9556 2.975 2.975 -0.04 (-1.33%) 531,192
15 Nov 2023 EUR 2.986 3.034 2.986 3.015 3.015 +0.033 (+1.11%) 378,463
14 Nov 2023 EUR 2.88 2.994 2.878 2.982 2.982 +0.125 (+4.38%) 520,082
13 Nov 2023 EUR 2.848 2.872 2.838 2.857 2.857 +0.002 (+0.07%) 374,561
10 Nov 2023 EUR 2.851 2.855 2.8376 2.855 2.855 +0.013 (+0.46%) 2,861,455
9 Nov 2023 EUR 2.82 2.8469 2.808 2.842 2.842 +0.018 (+0.64%) 2,123,866
8 Nov 2023 EUR 2.85 2.85 2.8234 2.824 2.824 -0.003 (-0.11%) 4,003,827
7 Nov 2023 EUR 2.814 2.85 2.812 2.827 2.827 -0.027 (-0.95%) 233,976
6 Nov 2023 EUR 2.866 2.866 2.67 2.854 2.854 +0.032 (+1.13%) 1,261,677
3 Nov 2023 EUR 2.8 2.85 2.77 2.822 2.822 +0.048 (+1.73%) 3,810,582
2 Nov 2023 EUR 2.712 2.792 2.712 2.774 2.774 +0.048 (+1.76%) 4,548,645
1 Nov 2023 EUR 2.72 2.746 2.706 2.726 2.726 +0.006 (+0.22%) 57,244
31 Oct 2023 EUR 2.672 2.728 2.64 2.72 2.72 +0.062 (+2.33%) 360,365
30 Oct 2023 EUR 2.651 2.666 2.628 2.658 2.658 +0.03 (+1.14%) 1,233,834
27 Oct 2023 EUR 2.658 2.658 2.608 2.628 2.628 -0.043 (-1.61%) 68,020
26 Oct 2023 EUR 2.64 2.68 2.636 2.671 2.671 +0.038 (+1.44%) 198,546
25 Oct 2023 EUR 2.6631 2.6631 2.633 2.633 2.633 -0.049 (-1.83%) 34,595
24 Oct 2023 EUR 2.646 2.686 2.646 2.682 2.682 +0.053 (+2.02%) 814,543
23 Oct 2023 EUR 2.66 2.664 2.622 2.629 2.629 -0.047 (-1.76%) 60,303
20 Oct 2023 EUR 2.66 2.676 2.654 2.676 2.676 -0.075 (-2.73%) 1,255,916
19 Oct 2023 EUR 2.72 2.751 2.698 2.751 2.751 0.0 (0.0%) 369,461
18 Oct 2023 EUR 2.742 2.768 2.728 2.751 2.751 +0.01 (+0.36%) 505,346
17 Oct 2023 EUR 2.74 2.762 2.706 2.741 2.741 +0.044 (+1.63%) 1,885,909
16 Oct 2023 EUR 2.68 2.704 2.6604 2.697 2.697 +0.008 (+0.30%) 316,850
13 Oct 2023 EUR 2.732 2.732 2.682 2.689 2.689 -0.045 (-1.65%) 691,949
12 Oct 2023 EUR 2.76 2.76 2.716 2.734 2.734 -0.024 (-0.87%) 1,352,591
11 Oct 2023 EUR 2.732 2.758 2.726 2.758 2.758 +0.012 (+0.44%) 435,040
10 Oct 2023 EUR 2.74 2.75 2.718 2.746 2.746 +0.052 (+1.93%) 546,653



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms