Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | EUR | 3 | 3.008 | 2.984 | 2.997 | 2.997 | +0.017 (+0.57%) | 1,061,329 |
17 Nov 2023 | EUR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.005 (+0.17%) | 1,538,380 |
16 Nov 2023 | EUR | 2.972 | 3.008 | 2.9556 | 2.975 | 2.975 | -0.04 (-1.33%) | 531,192 |
15 Nov 2023 | EUR | 2.986 | 3.034 | 2.986 | 3.015 | 3.015 | +0.033 (+1.11%) | 378,463 |
14 Nov 2023 | EUR | 2.88 | 2.994 | 2.878 | 2.982 | 2.982 | +0.125 (+4.38%) | 520,082 |
13 Nov 2023 | EUR | 2.848 | 2.872 | 2.838 | 2.857 | 2.857 | +0.002 (+0.07%) | 374,561 |
10 Nov 2023 | EUR | 2.851 | 2.855 | 2.8376 | 2.855 | 2.855 | +0.013 (+0.46%) | 2,861,455 |
9 Nov 2023 | EUR | 2.82 | 2.8469 | 2.808 | 2.842 | 2.842 | +0.018 (+0.64%) | 2,123,866 |
8 Nov 2023 | EUR | 2.85 | 2.85 | 2.8234 | 2.824 | 2.824 | -0.003 (-0.11%) | 4,003,827 |
7 Nov 2023 | EUR | 2.814 | 2.85 | 2.812 | 2.827 | 2.827 | -0.027 (-0.95%) | 233,976 |
6 Nov 2023 | EUR | 2.866 | 2.866 | 2.67 | 2.854 | 2.854 | +0.032 (+1.13%) | 1,261,677 |
3 Nov 2023 | EUR | 2.8 | 2.85 | 2.77 | 2.822 | 2.822 | +0.048 (+1.73%) | 3,810,582 |
2 Nov 2023 | EUR | 2.712 | 2.792 | 2.712 | 2.774 | 2.774 | +0.048 (+1.76%) | 4,548,645 |
1 Nov 2023 | EUR | 2.72 | 2.746 | 2.706 | 2.726 | 2.726 | +0.006 (+0.22%) | 57,244 |
31 Oct 2023 | EUR | 2.672 | 2.728 | 2.64 | 2.72 | 2.72 | +0.062 (+2.33%) | 360,365 |
30 Oct 2023 | EUR | 2.651 | 2.666 | 2.628 | 2.658 | 2.658 | +0.03 (+1.14%) | 1,233,834 |
27 Oct 2023 | EUR | 2.658 | 2.658 | 2.608 | 2.628 | 2.628 | -0.043 (-1.61%) | 68,020 |
26 Oct 2023 | EUR | 2.64 | 2.68 | 2.636 | 2.671 | 2.671 | +0.038 (+1.44%) | 198,546 |
25 Oct 2023 | EUR | 2.6631 | 2.6631 | 2.633 | 2.633 | 2.633 | -0.049 (-1.83%) | 34,595 |
24 Oct 2023 | EUR | 2.646 | 2.686 | 2.646 | 2.682 | 2.682 | +0.053 (+2.02%) | 814,543 |
23 Oct 2023 | EUR | 2.66 | 2.664 | 2.622 | 2.629 | 2.629 | -0.047 (-1.76%) | 60,303 |
20 Oct 2023 | EUR | 2.66 | 2.676 | 2.654 | 2.676 | 2.676 | -0.075 (-2.73%) | 1,255,916 |
19 Oct 2023 | EUR | 2.72 | 2.751 | 2.698 | 2.751 | 2.751 | 0.0 (0.0%) | 369,461 |
18 Oct 2023 | EUR | 2.742 | 2.768 | 2.728 | 2.751 | 2.751 | +0.01 (+0.36%) | 505,346 |
17 Oct 2023 | EUR | 2.74 | 2.762 | 2.706 | 2.741 | 2.741 | +0.044 (+1.63%) | 1,885,909 |
16 Oct 2023 | EUR | 2.68 | 2.704 | 2.6604 | 2.697 | 2.697 | +0.008 (+0.30%) | 316,850 |
13 Oct 2023 | EUR | 2.732 | 2.732 | 2.682 | 2.689 | 2.689 | -0.045 (-1.65%) | 691,949 |
12 Oct 2023 | EUR | 2.76 | 2.76 | 2.716 | 2.734 | 2.734 | -0.024 (-0.87%) | 1,352,591 |
11 Oct 2023 | EUR | 2.732 | 2.758 | 2.726 | 2.758 | 2.758 | +0.012 (+0.44%) | 435,040 |
10 Oct 2023 | EUR | 2.74 | 2.75 | 2.718 | 2.746 | 2.746 | +0.052 (+1.93%) | 546,653 |