LSE:0OG6 - Seche Environnement S.A. Seche Environnement S.A.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Jun 2022 EUR 88.9 84.5 84.5 86.452 86.452 +2.052 (+2.43%) 537
28 Jun 2022 EUR 84.8 84 84.5 84.4 84.4 +1.1 (+1.32%) 867
27 Jun 2022 EUR 83.9 80.6 80.6 83.3 83.3 +3.7 (+4.65%) 447
24 Jun 2022 EUR 79.6 77.6 78.2 79.6 79.6 +2.7 (+3.51%) 68
23 Jun 2022 EUR 77.7 76.9 77.7 76.9 76.9 -2.7 (-3.39%) 59
22 Jun 2022 EUR 80.1 78.8 78.8 79.6 79.6 -0.7 (-0.87%) 661
21 Jun 2022 EUR 80.6 78.527 79.5 80.3 80.3 +3.3 (+4.29%) 1,121
20 Jun 2022 EUR 77.4 76.8 77.3 77 77 +2.986 (+4.04%) 62
17 Jun 2022 EUR 75.2 73.607 73.7 74.013 74.013 +1.913 (+2.65%) 953
16 Jun 2022 EUR 72.497 70.7 71.1 72.1 72.1 +0.1 (+0.14%) 657
15 Jun 2022 EUR 72.6 70.6 70.6 72 72 +1.7 (+2.42%) 121
14 Jun 2022 EUR 71.1 69.6 71.1 70.3 70.3 -1.6 (-2.23%) 505
13 Jun 2022 EUR 74 71.9 74 71.9 71.9 -4 (-5.27%) 106
10 Jun 2022 EUR 76.2 74.5 74.5 75.9 75.9 +0.5 (+0.66%) 275
9 Jun 2022 EUR 76.4 75.4 76.4 75.4 75.4 -0.487 (-0.64%) 139
8 Jun 2022 EUR 75.9 75.887 75.9 75.887 75.887 -3.513 (-4.42%) 74
6 Jun 2022 EUR 79.4 79.4 79.4 79.4 79.4 +3 (+3.93%) 9
1 Jun 2022 EUR 78.2 75.529 76.9 76.4 76.4 +1.533 (+2.05%) 489
31 May 2022 EUR 74.867 74.2 74.2 74.867 74.867 -0.033 (-0.04%) 72
30 May 2022 EUR 74.9 73.5 74.2 74.9 74.9 +3.211 (+4.48%) 293
27 May 2022 EUR 72 70.7 70.7 71.689 71.689 +1.99 (+2.85%) 539
26 May 2022 EUR 70 69.7 69.8 69.7 69.7 +0.637 (+0.92%) 95
25 May 2022 EUR 70 66.988 68.5 69.063 69.063 +1.976 (+2.95%) 746
24 May 2022 EUR 67.087 67.087 67.087 67.087 67.087 -1.112 (-1.63%) 37
23 May 2022 EUR 68.198 67.388 67.8 68.198 68.198 +1.458 (+2.18%) 118
20 May 2022 EUR 67.6 66.741 67.6 66.741 66.741 +0.013 (+0.02%) 340
19 May 2022 EUR 67 66.5 67 66.728 66.728 -1.883 (-2.75%) 117
18 May 2022 EUR 70 67.8 70 68.612 68.612 -0.461 (-0.67%) 945
17 May 2022 EUR 69.412 68.7 69.2 69.072 69.072 +1.072 (+1.58%) 160
16 May 2022 EUR 69.126 68 69.126 68 68 -0.152 (-0.22%) 306



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms