| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | EUR | 108.8 | 110.8461 | 108.8 | 110.4 | 110.4 | +2 (+1.85%) | 361 |
| 17 Apr 2024 | EUR | 108.781 | 109.1952 | 108.4 | 108.4 | 108.4 | +0.8 (+0.74%) | 199 |
| 16 Apr 2024 | EUR | 112.6 | 112.6 | 107.6 | 107.6 | 107.6 | -6.8 (-5.94%) | 465 |
| 15 Apr 2024 | EUR | 113.8 | 114.6 | 113.8 | 114.4 | 114.4 | +1.2 (+1.06%) | 26,956 |
| 12 Apr 2024 | EUR | 114 | 114.8201 | 113.1938 | 113.2 | 113.2 | -0.233 (-0.21%) | 327 |
| 11 Apr 2024 | EUR | 113.8 | 114.4 | 112.8 | 113.4328 | 113.4328 | -1.567 (-1.36%) | 1,088 |
| 10 Apr 2024 | EUR | 114 | 116 | 114 | 115 | 115 | +0.994 (+0.87%) | 524 |
| 9 Apr 2024 | EUR | 114.4 | 115.6 | 113.9937 | 114.0058 | 114.0058 | -0.794 (-0.69%) | 351 |
| 8 Apr 2024 | EUR | 113 | 114.8063 | 112.6 | 114.8 | 114.8 | +2.872 (+2.57%) | 496 |
| 5 Apr 2024 | EUR | 111.6 | 112.8062 | 111.0039 | 111.9277 | 111.9277 | -0.272 (-0.24%) | 588 |
| 4 Apr 2024 | EUR | 109.8 | 112.6 | 109.8 | 112.2 | 112.2 | +2.6 (+2.37%) | 346 |
| 3 Apr 2024 | EUR | 110.2 | 110.8 | 107 | 109.6 | 109.6 | -1.896 (-1.70%) | 24,890 |
| 2 Apr 2024 | EUR | 112.4 | 112.4 | 110.1939 | 111.4961 | 111.4961 | -1.704 (-1.51%) | 764 |
| 28 Mar 2024 | EUR | 111 | 113.6 | 111 | 113.2 | 113.2 | +1.6 (+1.43%) | 372 |
| 27 Mar 2024 | EUR | 111.4 | 111.6 | 110.8 | 111.6 | 111.6 | +0.2 (+0.18%) | 2,402 |
| 26 Mar 2024 | EUR | 112 | 112 | 111.2623 | 111.4 | 111.4 | +0.826 (+0.75%) | 202 |
| 25 Mar 2024 | EUR | 108.8 | 111.2 | 108.8 | 110.5741 | 110.5741 | +0.241 (+0.22%) | 692 |
| 22 Mar 2024 | EUR | 111 | 111 | 109.594 | 110.3333 | 110.3333 | -1.871 (-1.67%) | 215 |
| 21 Mar 2024 | EUR | 112.4 | 112.4 | 111.5939 | 112.2039 | 112.2039 | +1.443 (+1.30%) | 400 |
| 20 Mar 2024 | EUR | 112 | 112 | 110.0039 | 110.7608 | 110.7608 | +0.561 (+0.51%) | 338 |
| 19 Mar 2024 | EUR | 110.1939 | 110.2 | 109.2699 | 110.2 | 110.2 | +2.2 (+2.04%) | 386 |
| 18 Mar 2024 | EUR | 106.2 | 108 | 106.2 | 108 | 108 | +5.958 (+5.84%) | 769 |
| 15 Mar 2024 | EUR | 102.8 | 104.1337 | 102.0419 | 102.0419 | 102.0419 | -4.025 (-3.79%) | 555 |
| 14 Mar 2024 | EUR | 104.8 | 106.0667 | 104.8 | 106.0667 | 106.0667 | +0.867 (+0.82%) | 557 |
| 13 Mar 2024 | EUR | 103.8 | 105.2 | 101.2 | 105.2 | 105.2 | +1.394 (+1.34%) | 1,598 |
| 12 Mar 2024 | EUR | 114 | 114 | 103.8057 | 103.8057 | 103.8057 | -10.194 (-8.94%) | 207 |
| 11 Mar 2024 | EUR | 111.8 | 114 | 110.8 | 114 | 114 | +2.78 (+2.50%) | 821 |
| 8 Mar 2024 | EUR | 109.6 | 112 | 109.2 | 111.2195 | 111.2195 | -2.381 (-2.10%) | 290 |
| 7 Mar 2024 | EUR | 113.6 | 113.9964 | 113.6 | 113.6 | 113.6 | -0.6 (-0.53%) | 462 |
| 6 Mar 2024 | EUR | 114.2 | 114.4 | 114.0406 | 114.2 | 114.2 | -0.817 (-0.71%) | 592 |
