| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | EUR | 114.2 | 114.4 | 114.0406 | 114.2 | 114.2 | -0.817 (-0.71%) | 592 |
| 5 Mar 2024 | EUR | 115.0063 | 115.0167 | 115 | 115.0167 | 115.0167 | -0.983 (-0.85%) | 114 |
| 4 Mar 2024 | EUR | 116.8 | 116.8 | 116 | 116 | 116 | -1 (-0.85%) | 372 |
| 1 Mar 2024 | EUR | 118.4 | 118.4 | 117 | 117 | 117 | -3 (-2.50%) | 76 |
| 29 Feb 2024 | EUR | 120 | 120.1958 | 119.4197 | 120 | 120 | +2.6 (+2.21%) | 866 |
| 28 Feb 2024 | EUR | 118.2 | 119.1958 | 117.2 | 117.4 | 117.4 | -1.8 (-1.51%) | 627 |
| 27 Feb 2024 | EUR | 117.6 | 119.4 | 117.4 | 119.2 | 119.2 | +1.2 (+1.02%) | 173 |
| 26 Feb 2024 | EUR | 114.8 | 118 | 114.6 | 118 | 118 | +2.8 (+2.43%) | 830 |
| 23 Feb 2024 | EUR | 115 | 115.2 | 114.6 | 115.2 | 115.2 | -2.6 (-2.21%) | 528 |
| 22 Feb 2024 | EUR | 120 | 120 | 117.7949 | 117.8 | 117.8 | -0.8 (-0.67%) | 151 |
| 21 Feb 2024 | EUR | 117.6 | 118.6 | 117.2 | 118.6 | 118.6 | +0.6 (+0.51%) | 434 |
| 20 Feb 2024 | EUR | 116.6 | 118.4 | 116.6 | 118 | 118 | +0.958 (+0.82%) | 188 |
| 19 Feb 2024 | EUR | 119 | 119 | 116.8072 | 117.0421 | 117.0421 | -1.958 (-1.65%) | 370 |
| 16 Feb 2024 | EUR | 120.2 | 120.8 | 118.6 | 119 | 119 | -0.8 (-0.67%) | 108 |
| 15 Feb 2024 | EUR | 119 | 119.8 | 118.6208 | 119.8 | 119.8 | +2.4 (+2.04%) | 243 |
| 14 Feb 2024 | EUR | 116.2 | 117.4065 | 116.2 | 117.4 | 117.4 | +2 (+1.73%) | 140 |
| 13 Feb 2024 | EUR | 116.8 | 116.8 | 115.395 | 115.4 | 115.4 | -1.2 (-1.03%) | 166 |
| 12 Feb 2024 | EUR | 116.4 | 116.8 | 116.1959 | 116.6 | 116.6 | +0.2 (+0.17%) | 158 |
| 9 Feb 2024 | EUR | 116.6 | 117.2 | 116.4 | 116.4 | 116.4 | -1.557 (-1.32%) | 370 |
| 8 Feb 2024 | EUR | 118.2 | 118.6 | 117.3883 | 117.9567 | 117.9567 | +1.55 (+1.33%) | 339 |
| 7 Feb 2024 | EUR | 116.282 | 116.4064 | 116.282 | 116.4064 | 116.4064 | +0.206 (+0.18%) | 65 |
| 6 Feb 2024 | EUR | 116.6 | 116.6 | 115.8171 | 116.2 | 116.2 | -0.99 (-0.84%) | 83 |
| 5 Feb 2024 | EUR | 117.4 | 118.2 | 115.0063 | 117.1895 | 117.1895 | +0.39 (+0.33%) | 193 |
| 2 Feb 2024 | EUR | 117.6 | 117.6 | 116.8 | 116.8 | 116.8 | +0.994 (+0.86%) | 244 |
| 1 Feb 2024 | EUR | 115.8064 | 115.8064 | 115.8064 | 115.8064 | 115.8064 | +2.006 (+1.76%) | 34 |
| 31 Jan 2024 | EUR | 115 | 115.2063 | 113.8 | 113.8 | 113.8 | -0.382 (-0.33%) | 390 |
| 30 Jan 2024 | EUR | 113.8286 | 114.2185 | 113.8286 | 114.1821 | 114.1821 | +0.566 (+0.50%) | 223 |
| 29 Jan 2024 | EUR | 115.4 | 115.4 | 113.0191 | 113.6165 | 113.6165 | -1.594 (-1.38%) | 379 |
| 26 Jan 2024 | EUR | 115 | 115.2102 | 114.8 | 115.2102 | 115.2102 | -0.79 (-0.68%) | 85 |
| 25 Jan 2024 | EUR | 116 | 116.0041 | 116 | 116 | 116 | 0.0 (0.0%) | 76 |
