| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | EUR | 92.4 | 92.8333 | 90.9 | 91.9011 | 91.9011 | -1.299 (-1.39%) | 1,022 |
| 20 Oct 2023 | EUR | 93.4 | 93.6116 | 93.2 | 93.2 | 93.2 | -2.7 (-2.82%) | 672 |
| 19 Oct 2023 | EUR | 96.5 | 96.7507 | 95.5 | 95.9 | 95.9 | -1.8 (-1.84%) | 461 |
| 18 Oct 2023 | EUR | 98.6 | 98.6 | 97.5 | 97.7 | 97.7 | -1.05 (-1.06%) | 838 |
| 17 Oct 2023 | EUR | 98.5 | 98.75 | 98.3 | 98.75 | 98.75 | -0.25 (-0.25%) | 167 |
| 16 Oct 2023 | EUR | 97.6 | 99 | 97.6 | 99 | 99 | 0.0 (0.0%) | 392 |
| 13 Oct 2023 | EUR | 104 | 104 | 98.9946 | 99 | 99 | -3.733 (-3.63%) | 720 |
| 12 Oct 2023 | EUR | 102.6 | 104.2 | 102 | 102.7333 | 102.7333 | +0.933 (+0.92%) | 367 |
| 11 Oct 2023 | EUR | 102.8 | 102.8 | 100.6 | 101.8 | 101.8 | -0.6 (-0.59%) | 1,081 |
| 10 Oct 2023 | EUR | 102.6 | 102.8 | 101.4 | 102.4 | 102.4 | -2.27 (-2.17%) | 425 |
| 9 Oct 2023 | EUR | 108 | 108 | 101.0056 | 104.67 | 104.67 | -3.743 (-3.45%) | 692 |
| 6 Oct 2023 | EUR | 108 | 108.6 | 107.6 | 108.4125 | 108.4125 | +0.412 (+0.38%) | 400 |
| 5 Oct 2023 | EUR | 108 | 108.002 | 107.6 | 108 | 108 | +0.8 (+0.75%) | 506 |
| 4 Oct 2023 | EUR | 107.6 | 107.8 | 106.4 | 107.2 | 107.2 | -0.202 (-0.19%) | 1,410 |
| 3 Oct 2023 | EUR | 107 | 107.8934 | 106.6 | 107.402 | 107.402 | -1.561 (-1.43%) | 917 |
| 2 Oct 2023 | EUR | 108.4 | 109.2 | 107 | 108.9628 | 108.9628 | -1.237 (-1.12%) | 693 |
| 29 Sep 2023 | EUR | 111.8 | 111.8 | 110.1939 | 110.2 | 110.2 | +0.525 (+0.48%) | 754 |
| 28 Sep 2023 | EUR | 109.2 | 109.8 | 109.2 | 109.6754 | 109.6754 | -0.325 (-0.30%) | 601 |
| 27 Sep 2023 | EUR | 107.2 | 110 | 107.2 | 110 | 110 | -1.2 (-1.08%) | 538 |
| 26 Sep 2023 | EUR | 112.2 | 112.2 | 110.8 | 111.2 | 111.2 | -1 (-0.89%) | 1,430 |
| 25 Sep 2023 | EUR | 112 | 112.264 | 111.8836 | 112.2 | 112.2 | -0.8 (-0.71%) | 1,992 |
| 22 Sep 2023 | EUR | 112.6 | 113.0062 | 112.5789 | 113 | 113 | +0.4 (+0.36%) | 712 |
| 21 Sep 2023 | EUR | 112.6 | 113 | 112.2 | 112.6 | 112.6 | +0.2 (+0.18%) | 1,375 |
| 20 Sep 2023 | EUR | 112.4 | 113 | 112.2 | 112.4 | 112.4 | +0.6 (+0.54%) | 803 |
| 19 Sep 2023 | EUR | 111.4 | 113.2 | 111.4 | 111.8 | 111.8 | +2.789 (+2.56%) | 751 |
| 18 Sep 2023 | EUR | 109 | 109.811 | 108.8 | 109.0109 | 109.0109 | +1.011 (+0.94%) | 128 |
| 15 Sep 2023 | EUR | 106.4 | 110.8 | 106.4 | 108 | 108 | +2.8 (+2.66%) | 651 |
| 14 Sep 2023 | EUR | 105.6 | 105.9723 | 104.8 | 105.2 | 105.2 | -1.8 (-1.68%) | 516 |
| 13 Sep 2023 | EUR | 107 | 107.5662 | 105.8 | 107 | 107 | -1.1 (-1.02%) | 762 |
| 12 Sep 2023 | EUR | 112.6 | 112.6 | 108 | 108.1 | 108.1 | -6.3 (-5.51%) | 1,375 |
