LSE:0OHC - Groupe Gorge S.A. Groupe Gorge S.A.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 EUR 18.06 18.037 18.06 18.037 18.037 -0.083 (-0.46%) 389
20 May 2022 EUR 18.4 18.119 18.34 18.119 18.119 +0.422 (+2.39%) 387
19 May 2022 EUR 18.08 17.697 18.04 17.697 17.697 -0.443 (-2.44%) 406
18 May 2022 EUR 18.3 18.02 18.06 18.14 18.14 +0.442 (+2.50%) 2,783
17 May 2022 EUR 18.08 17.698 18.08 17.698 17.698 -0.103 (-0.58%) 586
16 May 2022 EUR 17.943 17.78 17.8 17.801 17.801 -0.159 (-0.89%) 577
13 May 2022 EUR 18.003 17.94 17.96 17.96 17.96 +0.295 (+1.67%) 333
12 May 2022 EUR 17.88 17.653 17.7 17.665 17.665 -0.2 (-1.12%) 1,010
11 May 2022 EUR 17.98 17.603 17.82 17.865 17.865 +0.203 (+1.15%) 2,295
10 May 2022 EUR 17.9 17.62 17.66 17.662 17.662 +0.022 (+0.13%) 1,652
9 May 2022 EUR 17.72 17.52 17.64 17.64 17.64 -0.3 (-1.67%) 807
6 May 2022 EUR 18.14 17.835 17.98 17.94 17.94 -0.46 (-2.50%) 2,023
5 May 2022 EUR 18.54 18.18 18.18 18.4 18.4 +0.06 (+0.33%) 1,993
4 May 2022 EUR 18.48 18.32 18.46 18.34 18.34 -0.24 (-1.29%) 1,084
3 May 2022 EUR 18.76 18.42 18.76 18.58 18.58 -0.26 (-1.38%) 1,832
29 Apr 2022 EUR 19.02 18.82 18.96 18.84 18.84 +0.02 (+0.11%) 519
28 Apr 2022 EUR 18.82 18.58 18.58 18.82 18.82 +0.44 (+2.39%) 506
27 Apr 2022 EUR 18.62 18.18 18.18 18.38 18.38 -0.52 (-2.75%) 456
26 Apr 2022 EUR 19.14 18.9 19.14 18.9 18.9 -0.512 (-2.64%) 1,960
25 Apr 2022 EUR 19.412 18.94 18.94 19.412 19.412 -0.088 (-0.45%) 1,042
22 Apr 2022 EUR 19.5 19.04 19.08 19.5 19.5 -0.12 (-0.61%) 1,865
21 Apr 2022 EUR 19.9 19.44 19.54 19.62 19.62 +0.42 (+2.19%) 2,200
20 Apr 2022 EUR 19.336 19.2 19.26 19.2 19.2 -0.36 (-1.84%) 727
19 Apr 2022 EUR 19.7 19.46 19.7 19.56 19.56 +0.06 (+0.31%) 1,856
14 Apr 2022 EUR 19.5 19.14 19.5 19.5 19.5 +0.268 (+1.40%) 190
13 Apr 2022 EUR 19.232 19.232 19.232 19.232 19.232 +0.068 (+0.36%) 176
12 Apr 2022 EUR 19.28 19.04 19.08 19.163 19.163 +0.043 (+0.23%) 3,481
11 Apr 2022 EUR 19.28 19.12 19.24 19.12 19.12 -0.04 (-0.21%) 2,395
8 Apr 2022 EUR 19.56 19.16 19.56 19.16 19.16 +0.001 (+0.0%) 3,346
7 Apr 2022 EUR 19.52 19.159 19.34 19.159 19.159 -0.124 (-0.64%) 2,805



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms