| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | EUR | 20.95 | 20.95 | 19.5 | 19.5 | 19.5 | -4.4 (-18.41%) | 53 |
| 17 Apr 2024 | EUR | 24.1 | 24.1 | 23.9 | 23.9 | 23.9 | +0.4 (+1.70%) | 1,253 |
| 16 Apr 2024 | EUR | 23.8 | 23.8 | 23.4683 | 23.5 | 23.5 | -0.498 (-2.07%) | 12,466 |
| 15 Apr 2024 | EUR | 23.9547 | 24.0013 | 23.9547 | 23.9976 | 23.9976 | +0.048 (+0.20%) | 11,022 |
| 12 Apr 2024 | EUR | 23.35 | 24.1992 | 23.35 | 23.95 | 23.95 | +0.973 (+4.24%) | 1,796 |
| 11 Apr 2024 | EUR | 23.1 | 23.2 | 22.9768 | 22.9768 | 22.9768 | -0.223 (-0.96%) | 549 |
| 10 Apr 2024 | EUR | 23.2541 | 23.2568 | 22.946 | 23.2 | 23.2 | 0.0 (0.0%) | 1,176 |
| 9 Apr 2024 | EUR | 22.95 | 23.2 | 22.95 | 23.2 | 23.2 | +0.5 (+2.20%) | 1,265 |
| 8 Apr 2024 | EUR | 23 | 23 | 22.7 | 22.7 | 22.7 | -0.8 (-3.40%) | 896 |
| 5 Apr 2024 | EUR | 23.9 | 23.9 | 23.5 | 23.5 | 23.5 | -0.9 (-3.69%) | 1,954 |
| 4 Apr 2024 | EUR | 24.55 | 24.55 | 24.1496 | 24.4 | 24.4 | +0.05 (+0.21%) | 1,343 |
| 3 Apr 2024 | EUR | 23.3 | 24.3513 | 23.3 | 24.35 | 24.35 | +1.151 (+4.96%) | 2,260 |
| 2 Apr 2024 | EUR | 23.75 | 23.8 | 22.993 | 23.1987 | 23.1987 | +2.049 (+9.69%) | 1,030 |
| 28 Mar 2024 | EUR | 21.35 | 22.4 | 21.15 | 21.15 | 21.15 | -0.049 (-0.23%) | 1,601 |
| 27 Mar 2024 | EUR | 21.1488 | 21.4001 | 21.0988 | 21.1993 | 21.1993 | -1.151 (-5.15%) | 2,953 |
| 26 Mar 2024 | EUR | 21.8895 | 22.35 | 21.8895 | 22.35 | 22.35 | -1.1 (-4.69%) | 3,309 |
| 25 Mar 2024 | EUR | 23.2281 | 23.45 | 23.2281 | 23.45 | 23.45 | +0.542 (+2.37%) | 1,772 |
| 22 Mar 2024 | EUR | 23 | 23 | 22.7708 | 22.9082 | 22.9082 | +0.053 (+0.23%) | 1,129 |
| 21 Mar 2024 | EUR | 22.9013 | 22.9013 | 22.8487 | 22.8555 | 22.8555 | -0.176 (-0.76%) | 1,412 |
| 20 Mar 2024 | EUR | 23.0312 | 23.0312 | 23.0312 | 23.0312 | 23.0312 | +0.231 (+1.01%) | 406 |
| 19 Mar 2024 | EUR | 22.4 | 22.8 | 22.4 | 22.8 | 22.8 | +0.3 (+1.33%) | 636 |
| 18 Mar 2024 | EUR | 22.5 | 22.5 | 22.3069 | 22.5 | 22.5 | +0.101 (+0.45%) | 1,533 |
| 15 Mar 2024 | EUR | 22.3988 | 22.3988 | 22.3988 | 22.3988 | 22.3988 | +0.044 (+0.20%) | 137 |
| 14 Mar 2024 | EUR | 22.3547 | 22.3547 | 22.3547 | 22.3547 | 22.3547 | +0.055 (+0.25%) | 893 |
| 13 Mar 2024 | EUR | 22.2988 | 22.3337 | 22.2988 | 22.3 | 22.3 | +0.15 (+0.68%) | 585 |
| 12 Mar 2024 | EUR | 22.3 | 22.3 | 21.8 | 22.15 | 22.15 | -0.148 (-0.66%) | 210 |
| 11 Mar 2024 | EUR | 23.65 | 23.65 | 22.2978 | 22.2978 | 22.2978 | -1.336 (-5.65%) | 2,799 |
| 8 Mar 2024 | EUR | 23.35 | 23.65 | 23.35 | 23.6336 | 23.6336 | +0.334 (+1.43%) | 741 |
| 7 Mar 2024 | EUR | 23 | 23.35 | 23 | 23.3 | 23.3 | +0.502 (+2.20%) | 681 |
| 6 Mar 2024 | EUR | 22.7 | 22.7977 | 22.6859 | 22.7977 | 22.7977 | +0.455 (+2.04%) | 308 |
