Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | EUR | 21.1488 | 21.4001 | 21.0988 | 21.1993 | 21.1993 | -1.151 (-5.15%) | 2,953 |
26 Mar 2024 | EUR | 21.8895 | 22.35 | 21.8895 | 22.35 | 22.35 | -1.1 (-4.69%) | 3,309 |
25 Mar 2024 | EUR | 23.2281 | 23.45 | 23.2281 | 23.45 | 23.45 | +0.542 (+2.37%) | 1,772 |
22 Mar 2024 | EUR | 23 | 23 | 22.7708 | 22.9082 | 22.9082 | +0.053 (+0.23%) | 1,129 |
21 Mar 2024 | EUR | 22.9013 | 22.9013 | 22.8487 | 22.8555 | 22.8555 | -0.176 (-0.76%) | 1,412 |
20 Mar 2024 | EUR | 23.0312 | 23.0312 | 23.0312 | 23.0312 | 23.0312 | +0.231 (+1.01%) | 406 |
19 Mar 2024 | EUR | 22.4 | 22.8 | 22.4 | 22.8 | 22.8 | +0.3 (+1.33%) | 636 |
18 Mar 2024 | EUR | 22.5 | 22.5 | 22.3069 | 22.5 | 22.5 | +0.101 (+0.45%) | 1,533 |
15 Mar 2024 | EUR | 22.3988 | 22.3988 | 22.3988 | 22.3988 | 22.3988 | +0.044 (+0.20%) | 137 |
14 Mar 2024 | EUR | 22.3547 | 22.3547 | 22.3547 | 22.3547 | 22.3547 | +0.055 (+0.25%) | 893 |
13 Mar 2024 | EUR | 22.2988 | 22.3337 | 22.2988 | 22.3 | 22.3 | +0.15 (+0.68%) | 585 |
12 Mar 2024 | EUR | 22.3 | 22.3 | 21.8 | 22.15 | 22.15 | -0.148 (-0.66%) | 210 |
11 Mar 2024 | EUR | 23.65 | 23.65 | 22.2978 | 22.2978 | 22.2978 | -1.336 (-5.65%) | 2,799 |
8 Mar 2024 | EUR | 23.35 | 23.65 | 23.35 | 23.6336 | 23.6336 | +0.334 (+1.43%) | 741 |
7 Mar 2024 | EUR | 23 | 23.35 | 23 | 23.3 | 23.3 | +0.502 (+2.20%) | 681 |
6 Mar 2024 | EUR | 22.7 | 22.7977 | 22.6859 | 22.7977 | 22.7977 | +0.455 (+2.04%) | 308 |
5 Mar 2024 | EUR | 22.3 | 22.3429 | 22.25 | 22.3429 | 22.3429 | +0.245 (+1.11%) | 532 |
4 Mar 2024 | EUR | 22.3 | 22.3145 | 22.0978 | 22.0978 | 22.0978 | +0.398 (+1.83%) | 8,528 |
1 Mar 2024 | EUR | 21.7988 | 21.7988 | 21.7 | 21.7 | 21.7 | -0.362 (-1.64%) | 134 |
29 Feb 2024 | EUR | 21.9 | 22.0617 | 21.9 | 22.0617 | 22.0617 | -0.68 (-2.99%) | 299 |
28 Feb 2024 | EUR | 22.7 | 22.7512 | 22.596 | 22.742 | 22.742 | +0.292 (+1.30%) | 507 |
27 Feb 2024 | EUR | 22.15 | 23 | 22.15 | 22.45 | 22.45 | +0.96 (+4.46%) | 4,029 |
26 Feb 2024 | EUR | 21.3488 | 21.4905 | 21.3488 | 21.4905 | 21.4905 | +0.031 (+0.14%) | 95 |
23 Feb 2024 | EUR | 21.475 | 21.475 | 21.4594 | 21.4594 | 21.4594 | -0.041 (-0.19%) | 2,382 |
22 Feb 2024 | EUR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 49 |
21 Feb 2024 | EUR | 21.5 | 21.5 | 21.3706 | 21.4 | 21.4 | -0.018 (-0.08%) | 5,725 |
20 Feb 2024 | EUR | 21.5 | 21.5 | 21.4179 | 21.4179 | 21.4179 | +0.118 (+0.55%) | 760 |
19 Feb 2024 | EUR | 21.9 | 21.9 | 21.3 | 21.3 | 21.3 | -0.6 (-2.74%) | 314 |
16 Feb 2024 | EUR | 21.6 | 21.9 | 21.5 | 21.9 | 21.9 | +0.55 (+2.58%) | 1,225 |
15 Feb 2024 | EUR | 21.55 | 21.7 | 21.35 | 21.35 | 21.35 | +0.152 (+0.72%) | 782 |