LSE:0OHC - Exail Technologies SA Groupe Gorge S.A.
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 EUR 21.1488 21.4001 21.0988 21.1993 21.1993 -1.151 (-5.15%) 2,953
26 Mar 2024 EUR 21.8895 22.35 21.8895 22.35 22.35 -1.1 (-4.69%) 3,309
25 Mar 2024 EUR 23.2281 23.45 23.2281 23.45 23.45 +0.542 (+2.37%) 1,772
22 Mar 2024 EUR 23 23 22.7708 22.9082 22.9082 +0.053 (+0.23%) 1,129
21 Mar 2024 EUR 22.9013 22.9013 22.8487 22.8555 22.8555 -0.176 (-0.76%) 1,412
20 Mar 2024 EUR 23.0312 23.0312 23.0312 23.0312 23.0312 +0.231 (+1.01%) 406
19 Mar 2024 EUR 22.4 22.8 22.4 22.8 22.8 +0.3 (+1.33%) 636
18 Mar 2024 EUR 22.5 22.5 22.3069 22.5 22.5 +0.101 (+0.45%) 1,533
15 Mar 2024 EUR 22.3988 22.3988 22.3988 22.3988 22.3988 +0.044 (+0.20%) 137
14 Mar 2024 EUR 22.3547 22.3547 22.3547 22.3547 22.3547 +0.055 (+0.25%) 893
13 Mar 2024 EUR 22.2988 22.3337 22.2988 22.3 22.3 +0.15 (+0.68%) 585
12 Mar 2024 EUR 22.3 22.3 21.8 22.15 22.15 -0.148 (-0.66%) 210
11 Mar 2024 EUR 23.65 23.65 22.2978 22.2978 22.2978 -1.336 (-5.65%) 2,799
8 Mar 2024 EUR 23.35 23.65 23.35 23.6336 23.6336 +0.334 (+1.43%) 741
7 Mar 2024 EUR 23 23.35 23 23.3 23.3 +0.502 (+2.20%) 681
6 Mar 2024 EUR 22.7 22.7977 22.6859 22.7977 22.7977 +0.455 (+2.04%) 308
5 Mar 2024 EUR 22.3 22.3429 22.25 22.3429 22.3429 +0.245 (+1.11%) 532
4 Mar 2024 EUR 22.3 22.3145 22.0978 22.0978 22.0978 +0.398 (+1.83%) 8,528
1 Mar 2024 EUR 21.7988 21.7988 21.7 21.7 21.7 -0.362 (-1.64%) 134
29 Feb 2024 EUR 21.9 22.0617 21.9 22.0617 22.0617 -0.68 (-2.99%) 299
28 Feb 2024 EUR 22.7 22.7512 22.596 22.742 22.742 +0.292 (+1.30%) 507
27 Feb 2024 EUR 22.15 23 22.15 22.45 22.45 +0.96 (+4.46%) 4,029
26 Feb 2024 EUR 21.3488 21.4905 21.3488 21.4905 21.4905 +0.031 (+0.14%) 95
23 Feb 2024 EUR 21.475 21.475 21.4594 21.4594 21.4594 -0.041 (-0.19%) 2,382
22 Feb 2024 EUR 21.5 21.5 21.5 21.5 21.5 +0.1 (+0.47%) 49
21 Feb 2024 EUR 21.5 21.5 21.3706 21.4 21.4 -0.018 (-0.08%) 5,725
20 Feb 2024 EUR 21.5 21.5 21.4179 21.4179 21.4179 +0.118 (+0.55%) 760
19 Feb 2024 EUR 21.9 21.9 21.3 21.3 21.3 -0.6 (-2.74%) 314
16 Feb 2024 EUR 21.6 21.9 21.5 21.9 21.9 +0.55 (+2.58%) 1,225
15 Feb 2024 EUR 21.55 21.7 21.35 21.35 21.35 +0.152 (+0.72%) 782



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms