Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | EUR | 21.55 | 21.7 | 21.35 | 21.35 | 21.35 | +0.152 (+0.72%) | 782 |
14 Feb 2024 | EUR | 21.1 | 21.4 | 21.1 | 21.1979 | 21.1979 | -0.05 (-0.24%) | 631 |
13 Feb 2024 | EUR | 21.25 | 21.5679 | 21.2479 | 21.2479 | 21.2479 | -0.452 (-2.08%) | 8,150 |
12 Feb 2024 | EUR | 21.6 | 21.7 | 21.5485 | 21.7 | 21.7 | +0.1 (+0.46%) | 1,045 |
9 Feb 2024 | EUR | 21.9 | 21.9 | 21.5988 | 21.6 | 21.6 | -0.1 (-0.46%) | 354 |
8 Feb 2024 | EUR | 21.8 | 21.95 | 21.65 | 21.7 | 21.7 | -0.2 (-0.91%) | 873 |
7 Feb 2024 | EUR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.146 (+0.67%) | 123 |
6 Feb 2024 | EUR | 21.6417 | 21.7536 | 21.6417 | 21.7536 | 21.7536 | -0.102 (-0.47%) | 498 |
5 Feb 2024 | EUR | 22.15 | 22.15 | 21.7012 | 21.8556 | 21.8556 | +0.206 (+0.95%) | 619 |
2 Feb 2024 | EUR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.051 (-0.24%) | 66 |
1 Feb 2024 | EUR | 21.7 | 21.7012 | 21.7 | 21.7012 | 21.7012 | +0.301 (+1.41%) | 238 |
31 Jan 2024 | EUR | 21.15 | 21.4 | 21.1335 | 21.4 | 21.4 | -0.2 (-0.93%) | 1,204 |
30 Jan 2024 | EUR | 21.85 | 21.85 | 21.4 | 21.6 | 21.6 | -0.25 (-1.14%) | 819 |
29 Jan 2024 | EUR | 22 | 22 | 21.8373 | 21.85 | 21.85 | +0.301 (+1.40%) | 5,905 |
26 Jan 2024 | EUR | 21.875 | 21.875 | 21.5491 | 21.5491 | 21.5491 | -0.051 (-0.24%) | 1,318 |
25 Jan 2024 | EUR | 21.4 | 22.0672 | 21.4 | 21.6 | 21.6 | -0.8 (-3.57%) | 1,390 |
24 Jan 2024 | EUR | 22.05 | 22.4 | 21.9647 | 22.4 | 22.4 | +0.85 (+3.94%) | 4,099 |
23 Jan 2024 | EUR | 21.2 | 21.55 | 21.2 | 21.55 | 21.55 | +0.75 (+3.61%) | 5,475 |
22 Jan 2024 | EUR | 20.9 | 20.9 | 20.7751 | 20.8 | 20.8 | +0.3 (+1.46%) | 280 |
19 Jan 2024 | EUR | 20.65 | 20.65 | 20.0465 | 20.5 | 20.5 | +0.56 (+2.81%) | 555 |
18 Jan 2024 | EUR | 19.8 | 20 | 19.6 | 19.94 | 19.94 | +0.18 (+0.91%) | 1,221 |
17 Jan 2024 | EUR | 19.5 | 19.7611 | 19.3444 | 19.76 | 19.76 | +0.3 (+1.54%) | 565 |
16 Jan 2024 | EUR | 19.44 | 19.56 | 19.44 | 19.46 | 19.46 | 0.0 (0.0%) | 1,003 |
15 Jan 2024 | EUR | 19.1 | 19.56 | 19.1 | 19.46 | 19.46 | +0.44 (+2.31%) | 1,075 |
12 Jan 2024 | EUR | 18.88 | 19.1 | 18.88 | 19.02 | 19.02 | +0.3 (+1.60%) | 465 |
11 Jan 2024 | EUR | 18.68 | 18.749 | 18.68 | 18.72 | 18.72 | -0.104 (-0.55%) | 2,298 |
10 Jan 2024 | EUR | 18.96 | 18.961 | 18.824 | 18.824 | 18.824 | -0.186 (-0.98%) | 6,112 |
9 Jan 2024 | EUR | 18.94 | 19.04 | 18.94 | 19.01 | 19.01 | -0.105 (-0.55%) | 350 |
8 Jan 2024 | EUR | 19.16 | 19.1766 | 19.059 | 19.1154 | 19.1154 | -0.285 (-1.47%) | 2,620 |
5 Jan 2024 | EUR | 19.22 | 19.4 | 19.1648 | 19.4 | 19.4 | +0.2 (+1.04%) | 915 |