LSE:0OHC - Exail Technologies SA Groupe Gorge S.A.
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 EUR 21.55 21.7 21.35 21.35 21.35 +0.152 (+0.72%) 782
14 Feb 2024 EUR 21.1 21.4 21.1 21.1979 21.1979 -0.05 (-0.24%) 631
13 Feb 2024 EUR 21.25 21.5679 21.2479 21.2479 21.2479 -0.452 (-2.08%) 8,150
12 Feb 2024 EUR 21.6 21.7 21.5485 21.7 21.7 +0.1 (+0.46%) 1,045
9 Feb 2024 EUR 21.9 21.9 21.5988 21.6 21.6 -0.1 (-0.46%) 354
8 Feb 2024 EUR 21.8 21.95 21.65 21.7 21.7 -0.2 (-0.91%) 873
7 Feb 2024 EUR 21.9 21.9 21.9 21.9 21.9 +0.146 (+0.67%) 123
6 Feb 2024 EUR 21.6417 21.7536 21.6417 21.7536 21.7536 -0.102 (-0.47%) 498
5 Feb 2024 EUR 22.15 22.15 21.7012 21.8556 21.8556 +0.206 (+0.95%) 619
2 Feb 2024 EUR 21.65 21.65 21.65 21.65 21.65 -0.051 (-0.24%) 66
1 Feb 2024 EUR 21.7 21.7012 21.7 21.7012 21.7012 +0.301 (+1.41%) 238
31 Jan 2024 EUR 21.15 21.4 21.1335 21.4 21.4 -0.2 (-0.93%) 1,204
30 Jan 2024 EUR 21.85 21.85 21.4 21.6 21.6 -0.25 (-1.14%) 819
29 Jan 2024 EUR 22 22 21.8373 21.85 21.85 +0.301 (+1.40%) 5,905
26 Jan 2024 EUR 21.875 21.875 21.5491 21.5491 21.5491 -0.051 (-0.24%) 1,318
25 Jan 2024 EUR 21.4 22.0672 21.4 21.6 21.6 -0.8 (-3.57%) 1,390
24 Jan 2024 EUR 22.05 22.4 21.9647 22.4 22.4 +0.85 (+3.94%) 4,099
23 Jan 2024 EUR 21.2 21.55 21.2 21.55 21.55 +0.75 (+3.61%) 5,475
22 Jan 2024 EUR 20.9 20.9 20.7751 20.8 20.8 +0.3 (+1.46%) 280
19 Jan 2024 EUR 20.65 20.65 20.0465 20.5 20.5 +0.56 (+2.81%) 555
18 Jan 2024 EUR 19.8 20 19.6 19.94 19.94 +0.18 (+0.91%) 1,221
17 Jan 2024 EUR 19.5 19.7611 19.3444 19.76 19.76 +0.3 (+1.54%) 565
16 Jan 2024 EUR 19.44 19.56 19.44 19.46 19.46 0.0 (0.0%) 1,003
15 Jan 2024 EUR 19.1 19.56 19.1 19.46 19.46 +0.44 (+2.31%) 1,075
12 Jan 2024 EUR 18.88 19.1 18.88 19.02 19.02 +0.3 (+1.60%) 465
11 Jan 2024 EUR 18.68 18.749 18.68 18.72 18.72 -0.104 (-0.55%) 2,298
10 Jan 2024 EUR 18.96 18.961 18.824 18.824 18.824 -0.186 (-0.98%) 6,112
9 Jan 2024 EUR 18.94 19.04 18.94 19.01 19.01 -0.105 (-0.55%) 350
8 Jan 2024 EUR 19.16 19.1766 19.059 19.1154 19.1154 -0.285 (-1.47%) 2,620
5 Jan 2024 EUR 19.22 19.4 19.1648 19.4 19.4 +0.2 (+1.04%) 915



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms