| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | EUR | 22 | 22 | 21.8373 | 21.85 | 21.85 | +0.301 (+1.40%) | 5,905 |
| 26 Jan 2024 | EUR | 21.875 | 21.875 | 21.5491 | 21.5491 | 21.5491 | -0.051 (-0.24%) | 1,318 |
| 25 Jan 2024 | EUR | 21.4 | 22.0672 | 21.4 | 21.6 | 21.6 | -0.8 (-3.57%) | 1,390 |
| 24 Jan 2024 | EUR | 22.05 | 22.4 | 21.9647 | 22.4 | 22.4 | +0.85 (+3.94%) | 4,099 |
| 23 Jan 2024 | EUR | 21.2 | 21.55 | 21.2 | 21.55 | 21.55 | +0.75 (+3.61%) | 5,475 |
| 22 Jan 2024 | EUR | 20.9 | 20.9 | 20.7751 | 20.8 | 20.8 | +0.3 (+1.46%) | 280 |
| 19 Jan 2024 | EUR | 20.65 | 20.65 | 20.0465 | 20.5 | 20.5 | +0.56 (+2.81%) | 555 |
| 18 Jan 2024 | EUR | 19.8 | 20 | 19.6 | 19.94 | 19.94 | +0.18 (+0.91%) | 1,221 |
| 17 Jan 2024 | EUR | 19.5 | 19.7611 | 19.3444 | 19.76 | 19.76 | +0.3 (+1.54%) | 565 |
| 16 Jan 2024 | EUR | 19.44 | 19.56 | 19.44 | 19.46 | 19.46 | 0.0 (0.0%) | 1,003 |
| 15 Jan 2024 | EUR | 19.1 | 19.56 | 19.1 | 19.46 | 19.46 | +0.44 (+2.31%) | 1,075 |
| 12 Jan 2024 | EUR | 18.88 | 19.1 | 18.88 | 19.02 | 19.02 | +0.3 (+1.60%) | 465 |
| 11 Jan 2024 | EUR | 18.68 | 18.749 | 18.68 | 18.72 | 18.72 | -0.104 (-0.55%) | 2,298 |
| 10 Jan 2024 | EUR | 18.96 | 18.961 | 18.824 | 18.824 | 18.824 | -0.186 (-0.98%) | 6,112 |
| 9 Jan 2024 | EUR | 18.94 | 19.04 | 18.94 | 19.01 | 19.01 | -0.105 (-0.55%) | 350 |
| 8 Jan 2024 | EUR | 19.16 | 19.1766 | 19.059 | 19.1154 | 19.1154 | -0.285 (-1.47%) | 2,620 |
| 5 Jan 2024 | EUR | 19.22 | 19.4 | 19.1648 | 19.4 | 19.4 | +0.2 (+1.04%) | 915 |
| 4 Jan 2024 | EUR | 18.84 | 19.2011 | 18.84 | 19.2 | 19.2 | +0.4 (+2.13%) | 543 |
| 3 Jan 2024 | EUR | 18.94 | 18.94 | 18.799 | 18.8 | 18.8 | -0.48 (-2.49%) | 416 |
| 2 Jan 2024 | EUR | 19.44 | 19.44 | 18.98 | 19.28 | 19.28 | -0.02 (-0.10%) | 446 |
| 29 Dec 2023 | EUR | 19.28 | 19.5 | 19.28 | 19.3 | 19.3 | +0.05 (+0.26%) | 1,060 |
| 28 Dec 2023 | EUR | 19.4 | 19.4 | 19.0811 | 19.2496 | 19.2496 | -0.03 (-0.16%) | 1,021 |
| 27 Dec 2023 | EUR | 19.2 | 19.28 | 19.12 | 19.28 | 19.28 | +0.1 (+0.52%) | 481 |
| 22 Dec 2023 | EUR | 18.96 | 19.18 | 18.826 | 19.18 | 19.18 | +0.32 (+1.70%) | 718 |
| 21 Dec 2023 | EUR | 18.9 | 18.9 | 18.64 | 18.86 | 18.86 | +0.08 (+0.43%) | 1,088 |
| 20 Dec 2023 | EUR | 18.84 | 18.84 | 18.6932 | 18.78 | 18.78 | 0.0 (0.0%) | 487 |
| 19 Dec 2023 | EUR | 18.74 | 18.781 | 18.6352 | 18.78 | 18.78 | +0.398 (+2.17%) | 654 |
| 18 Dec 2023 | EUR | 18.62 | 18.62 | 18.3816 | 18.3816 | 18.3816 | -0.239 (-1.28%) | 579 |
| 15 Dec 2023 | EUR | 18.64 | 18.64 | 18.373 | 18.6204 | 18.6204 | -0.094 (-0.50%) | 663 |
| 14 Dec 2023 | EUR | 18.74 | 18.96 | 18.699 | 18.7141 | 18.7141 | +0.591 (+3.26%) | 893 |
